Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:20:34 | 35 | 77,480 |
08.10.24 09:20:28 | 67 | 77,460 |
08.10.24 09:20:28 | 177 | 77,460 |
08.10.24 09:20:28 | 23 | 77,460 |
08.10.24 09:20:28 | 81 | 77,460 |
08.10.24 09:20:28 | 10 | 77,460 |
08.10.24 09:20:26 | 23 | 77,440 |
08.10.24 09:20:26 | 174 | 77,440 |
08.10.24 09:20:26 | 3 | 77,440 |
08.10.24 09:20:26 | 5 | 77,460 |
08.10.24 09:20:26 | 500 | 77,460 |
08.10.24 09:20:26 | 100 | 77,480 |
08.10.24 09:20:26 | 61 | 77,480 |
08.10.24 09:20:26 | 939 | 77,480 |
08.10.24 09:20:25 | 12 | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:20:25 | 13 | 77,500 |
08.10.24 09:20:25 | 2 | 77,500 |
08.10.24 09:20:25 | 2 | 77,500 |
08.10.24 09:20:25 | 10 | 77,500 |
08.10.24 09:20:25 | 110 | 77,500 |
08.10.24 09:20:25 | 75 | 77,500 |
08.10.24 09:20:25 | 10 | 77,500 |
08.10.24 09:20:22 | 279 | 77,520 |
08.10.24 09:20:22 | 210 | 77,520 |
08.10.24 09:20:22 | 248 | 77,520 |
08.10.24 09:20:22 | 257 | 77,520 |
08.10.24 09:20:22 | 6 | 77,520 |
08.10.24 09:20:16 | 250 | 77,520 |
08.10.24 09:20:06 | 30 | 77,540 |
08.10.24 09:20:01 | 71 | 77,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:20:01 | 18 | 77,560 |
08.10.24 09:20:01 | 91 | 77,560 |
08.10.24 09:20:01 | 300 | 77,560 |
08.10.24 09:19:44 | 5 | 77,560 |
08.10.24 09:19:44 | 91 | 77,560 |
08.10.24 09:18:53 | 5 | 77,520 |
08.10.24 09:18:53 | 58 | 77,520 |
08.10.24 09:18:53 | 91 | 77,520 |
08.10.24 09:18:53 | 250 | 77,520 |
08.10.24 09:18:41 | 91 | 77,560 |
08.10.24 09:18:40 | 91 | 77,580 |
08.10.24 09:18:37 | 106 | 77,580 |
08.10.24 09:18:37 | 49 | 77,580 |
08.10.24 09:18:37 | 42 | 77,580 |
08.10.24 09:18:37 | 36 | 77,580 |