Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:55:39 | 31 | 78,660 |
07.10.24 11:55:39 | 112 | 78,660 |
07.10.24 11:55:39 | 35 | 78,640 |
07.10.24 11:55:38 | 64 | 78,640 |
07.10.24 11:55:36 | 67 | 78,640 |
07.10.24 11:55:34 | 112 | 78,640 |
07.10.24 11:54:38 | 112 | 78,620 |
07.10.24 11:53:32 | 5 | 78,620 |
07.10.24 11:52:15 | 35 | 78,640 |
07.10.24 11:52:15 | 35 | 78,640 |
07.10.24 11:51:54 | 40 | 78,620 |
07.10.24 11:51:54 | 127 | 78,620 |
07.10.24 11:51:54 | 128 | 78,620 |
07.10.24 11:51:54 | 35 | 78,620 |
07.10.24 11:50:48 | 112 | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:50:48 | 77 | 78,600 |
07.10.24 11:50:48 | 3 | 78,600 |
07.10.24 11:50:08 | 24 | 78,620 |
07.10.24 11:50:08 | 54 | 78,640 |
07.10.24 11:49:46 | 1 | 78,680 |
07.10.24 11:49:07 | 49 | 78,680 |
07.10.24 11:49:07 | 341 | 78,700 |
07.10.24 11:49:05 | 21 | 78,680 |
07.10.24 11:49:05 | 6 | 78,700 |
07.10.24 11:49:05 | 4 | 78,700 |
07.10.24 11:49:05 | 30 | 78,700 |
07.10.24 11:49:05 | 5 | 78,700 |
07.10.24 11:49:05 | 29 | 78,700 |
07.10.24 11:49:05 | 84 | 78,700 |
07.10.24 11:48:45 | 24 | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:48:21 | 30 | 78,700 |
07.10.24 11:48:21 | 39 | 78,720 |
07.10.24 11:48:21 | 86 | 78,720 |
07.10.24 11:48:21 | 26 | 78,720 |
07.10.24 11:48:21 | 8 | 78,740 |
07.10.24 11:48:21 | 65 | 78,740 |
07.10.24 11:48:20 | 34 | 78,740 |
07.10.24 11:48:20 | 23 | 78,740 |
07.10.24 11:47:38 | 45 | 78,760 |
07.10.24 11:47:10 | 20 | 78,780 |
07.10.24 11:47:07 | 22 | 78,760 |
07.10.24 11:47:07 | 5 | 78,760 |
07.10.24 11:47:01 | 4 | 78,760 |
07.10.24 11:45:57 | 23 | 78,780 |
07.10.24 11:45:57 | 29 | 78,780 |