Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:32:04 | 128 | 78,700 |
07.10.24 12:32:04 | 40 | 78,700 |
07.10.24 12:32:04 | 132 | 78,700 |
07.10.24 12:31:49 | 12 | 78,700 |
07.10.24 12:31:49 | 40 | 78,680 |
07.10.24 12:31:49 | 132 | 78,680 |
07.10.24 12:31:49 | 6 | 78,700 |
07.10.24 12:31:49 | 87 | 78,700 |
07.10.24 12:31:49 | 121 | 78,700 |
07.10.24 12:31:49 | 144 | 78,700 |
07.10.24 12:31:49 | 70 | 78,700 |
07.10.24 12:31:30 | 40 | 78,720 |
07.10.24 12:31:14 | 58 | 78,720 |
07.10.24 12:31:14 | 5 | 78,720 |
07.10.24 12:27:59 | 60 | 78,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:26:15 | 30 | 78,760 |
07.10.24 12:25:55 | 33 | 78,740 |
07.10.24 12:25:45 | 35 | 78,740 |
07.10.24 12:25:44 | 3 | 78,740 |
07.10.24 12:25:12 | 60 | 78,740 |
07.10.24 12:23:57 | 127 | 78,720 |
07.10.24 12:23:57 | 18 | 78,720 |
07.10.24 12:23:57 | 130 | 78,720 |
07.10.24 12:20:27 | 56 | 78,700 |
07.10.24 12:20:27 | 68 | 78,700 |
07.10.24 12:20:27 | 347 | 78,700 |
07.10.24 12:20:27 | 135 | 78,700 |
07.10.24 12:18:50 | 35 | 78,680 |
07.10.24 12:14:41 | 88 | 78,700 |
07.10.24 12:11:43 | 151 | 78,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:11:36 | 21 | 78,680 |
07.10.24 12:10:21 | 21 | 78,680 |
07.10.24 12:09:39 | 9 | 78,680 |
07.10.24 12:09:39 | 5 | 78,680 |
07.10.24 12:09:00 | 35 | 78,680 |
07.10.24 12:09:00 | 90 | 78,680 |
07.10.24 12:07:25 | 40 | 78,680 |
07.10.24 12:07:03 | 18 | 78,660 |
07.10.24 12:07:03 | 176 | 78,660 |
07.10.24 12:05:57 | 36 | 78,680 |
07.10.24 12:05:13 | 44 | 78,680 |
07.10.24 12:05:13 | 43 | 78,680 |
07.10.24 12:05:13 | 37 | 78,680 |
07.10.24 12:05:13 | 5 | 78,680 |
07.10.24 12:04:52 | 116 | 78,680 |