Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:01:17 | 43 | 78,440 |
07.10.24 13:01:17 | 132 | 78,440 |
07.10.24 13:01:17 | 23 | 78,440 |
07.10.24 13:01:17 | 78 | 78,440 |
07.10.24 13:01:17 | 59 | 78,440 |
07.10.24 13:01:17 | 5 | 78,460 |
07.10.24 13:01:17 | 6 | 78,460 |
07.10.24 13:01:17 | 132 | 78,460 |
07.10.24 13:01:17 | 61 | 78,460 |
07.10.24 13:01:07 | 132 | 78,480 |
07.10.24 13:01:07 | 65 | 78,500 |
07.10.24 13:01:07 | 7 | 78,500 |
07.10.24 13:01:07 | 5 | 78,500 |
07.10.24 13:01:07 | 27 | 78,500 |
07.10.24 13:00:16 | 61 | 78,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:00:16 | 71 | 78,540 |
07.10.24 13:00:01 | 132 | 78,540 |
07.10.24 13:00:01 | 37 | 78,540 |
07.10.24 13:00:01 | 48 | 78,540 |
07.10.24 12:59:36 | 132 | 78,540 |
07.10.24 12:57:24 | 132 | 78,560 |
07.10.24 12:57:24 | 9 | 78,560 |
07.10.24 12:57:24 | 1 | 78,560 |
07.10.24 12:57:24 | 100 | 78,560 |
07.10.24 12:57:24 | 132 | 78,560 |
07.10.24 12:57:20 | 45 | 78,540 |
07.10.24 12:57:20 | 61 | 78,540 |
07.10.24 12:57:20 | 132 | 78,540 |
07.10.24 12:56:34 | 132 | 78,520 |
07.10.24 12:56:27 | 49 | 78,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:56:16 | 34 | 78,520 |
07.10.24 12:56:16 | 98 | 78,520 |
07.10.24 12:56:16 | 5 | 78,520 |
07.10.24 12:56:16 | 44 | 78,520 |
07.10.24 12:56:16 | 97 | 78,520 |
07.10.24 12:56:16 | 39 | 78,520 |
07.10.24 12:56:16 | 45 | 78,520 |
07.10.24 12:56:16 | 44 | 78,520 |
07.10.24 12:56:16 | 62 | 78,520 |
07.10.24 12:56:16 | 132 | 78,520 |
07.10.24 12:56:16 | 78 | 78,520 |
07.10.24 12:56:16 | 5 | 78,540 |
07.10.24 12:56:16 | 60 | 78,540 |
07.10.24 12:56:16 | 132 | 78,540 |
07.10.24 12:56:03 | 22 | 78,580 |