Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:04:52 | 60 | 78,680 |
07.10.24 12:04:52 | 6 | 78,680 |
07.10.24 12:04:17 | 28 | 78,700 |
07.10.24 12:04:17 | 6 | 78,700 |
07.10.24 12:03:26 | 47 | 78,700 |
07.10.24 12:03:26 | 280 | 78,700 |
07.10.24 12:03:01 | 18 | 78,700 |
07.10.24 12:03:01 | 5 | 78,700 |
07.10.24 12:02:56 | 58 | 78,640 |
07.10.24 12:01:23 | 82 | 78,680 |
07.10.24 12:01:23 | 3 | 78,680 |
07.10.24 12:01:03 | 121 | 78,700 |
07.10.24 12:01:03 | 17 | 78,700 |
07.10.24 12:01:03 | 27 | 78,700 |
07.10.24 12:01:03 | 46 | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:00:49 | 52 | 78,720 |
07.10.24 12:00:49 | 114 | 78,720 |
07.10.24 12:00:49 | 58 | 78,720 |
07.10.24 12:00:49 | 35 | 78,720 |
07.10.24 11:59:12 | 176 | 78,720 |
07.10.24 11:59:09 | 13 | 78,720 |
07.10.24 11:59:09 | 59 | 78,720 |
07.10.24 11:59:09 | 117 | 78,720 |
07.10.24 11:59:09 | 105 | 78,700 |
07.10.24 11:57:13 | 72 | 78,700 |
07.10.24 11:57:13 | 176 | 78,700 |
07.10.24 11:57:13 | 60 | 78,700 |
07.10.24 11:57:13 | 19 | 78,700 |
07.10.24 11:57:04 | 115 | 78,700 |
07.10.24 11:57:04 | 61 | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:57:03 | 42 | 78,680 |
07.10.24 11:57:03 | 70 | 78,680 |
07.10.24 11:57:03 | 70 | 78,680 |
07.10.24 11:57:03 | 60 | 78,660 |
07.10.24 11:57:03 | 6 | 78,660 |
07.10.24 11:57:03 | 1,88 Tsd. | 78,660 |
07.10.24 11:57:03 | 20 | 78,660 |
07.10.24 11:56:33 | 100 | 78,660 |
07.10.24 11:55:39 | 74 | 78,660 |
07.10.24 11:55:39 | 67 | 78,660 |
07.10.24 11:55:39 | 6 | 78,660 |
07.10.24 11:55:39 | 149 | 78,660 |
07.10.24 11:55:39 | 94 | 78,660 |
07.10.24 11:55:39 | 61 | 78,660 |
07.10.24 11:55:39 | 58 | 78,660 |