Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:56:03 | 22 | 78,580 |
07.10.24 12:56:03 | 67 | 78,560 |
07.10.24 12:55:12 | 6 | 78,560 |
07.10.24 12:55:12 | 11 | 78,560 |
07.10.24 12:55:12 | 95 | 78,560 |
07.10.24 12:55:12 | 18 | 78,560 |
07.10.24 12:55:12 | 85 | 78,560 |
07.10.24 12:55:12 | 60 | 78,560 |
07.10.24 12:55:12 | 29 | 78,560 |
07.10.24 12:55:12 | 37 | 78,560 |
07.10.24 12:55:12 | 132 | 78,560 |
07.10.24 12:55:12 | 8 | 78,560 |
07.10.24 12:54:35 | 39 | 78,520 |
07.10.24 12:54:35 | 300 | 78,520 |
07.10.24 12:54:35 | 362 | 78,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:54:35 | 137 | 78,520 |
07.10.24 12:54:35 | 132 | 78,520 |
07.10.24 12:54:35 | 80 | 78,520 |
07.10.24 12:54:01 | 63 | 78,540 |
07.10.24 12:54:01 | 60 | 78,520 |
07.10.24 12:54:01 | 38 | 78,520 |
07.10.24 12:54:01 | 125 | 78,520 |
07.10.24 12:54:01 | 44 | 78,520 |
07.10.24 12:53:42 | 95 | 78,520 |
07.10.24 12:53:42 | 61 | 78,520 |
07.10.24 12:53:42 | 125 | 78,520 |
07.10.24 12:53:42 | 43 | 78,520 |
07.10.24 12:53:42 | 40 | 78,520 |
07.10.24 12:53:42 | 46 | 78,520 |
07.10.24 12:53:42 | 132 | 78,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:51:49 | 6 | 78,540 |
07.10.24 12:51:49 | 50 | 78,520 |
07.10.24 12:51:49 | 41 | 78,520 |
07.10.24 12:51:49 | 43 | 78,520 |
07.10.24 12:51:49 | 46 | 78,520 |
07.10.24 12:51:49 | 58 | 78,520 |
07.10.24 12:51:49 | 132 | 78,520 |
07.10.24 12:50:43 | 70 | 78,560 |
07.10.24 12:50:43 | 5 | 78,560 |
07.10.24 12:50:43 | 100 | 78,560 |
07.10.24 12:50:43 | 261 | 78,560 |
07.10.24 12:50:43 | 17 | 78,560 |
07.10.24 12:50:43 | 125 | 78,560 |
07.10.24 12:50:43 | 43 | 78,560 |
07.10.24 12:49:33 | 88 | 78,580 |