Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:12:10 | 70 | 78,560 |
07.10.24 13:12:10 | 132 | 78,560 |
07.10.24 13:12:10 | 81 | 78,560 |
07.10.24 13:11:01 | 120 | 78,540 |
07.10.24 13:11:01 | 80 | 78,540 |
07.10.24 13:11:01 | 70 | 78,540 |
07.10.24 13:11:01 | 62 | 78,540 |
07.10.24 13:11:01 | 71 | 78,540 |
07.10.24 13:11:01 | 132 | 78,540 |
07.10.24 13:11:01 | 86 | 78,540 |
07.10.24 13:10:51 | 26 | 78,520 |
07.10.24 13:09:43 | 29 | 78,500 |
07.10.24 13:09:28 | 66 | 78,500 |
07.10.24 13:09:28 | 66 | 78,500 |
07.10.24 13:09:28 | 90 | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:09:28 | 70 | 78,500 |
07.10.24 13:09:28 | 35 | 78,500 |
07.10.24 13:07:05 | 42 | 78,480 |
07.10.24 13:07:05 | 48 | 78,480 |
07.10.24 13:07:04 | 41 | 78,480 |
07.10.24 13:07:04 | 5 | 78,480 |
07.10.24 13:06:47 | 91 | 78,480 |
07.10.24 13:06:47 | 120 | 78,480 |
07.10.24 13:06:47 | 46 | 78,480 |
07.10.24 13:06:23 | 30 | 78,460 |
07.10.24 13:06:12 | 86 | 78,460 |
07.10.24 13:06:12 | 99 | 78,460 |
07.10.24 13:06:12 | 31 | 78,460 |
07.10.24 13:04:41 | 43 | 78,520 |
07.10.24 13:04:41 | 59 | 78,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:04:41 | 70 | 78,520 |
07.10.24 13:04:40 | 45 | 78,500 |
07.10.24 13:04:40 | 100 | 78,480 |
07.10.24 13:04:40 | 61 | 78,480 |
07.10.24 13:04:40 | 37 | 78,480 |
07.10.24 13:04:40 | 85 | 78,480 |
07.10.24 13:04:40 | 10 | 78,480 |
07.10.24 13:04:40 | 132 | 78,480 |
07.10.24 13:01:55 | 37 | 78,460 |
07.10.24 13:01:55 | 132 | 78,460 |
07.10.24 13:01:17 | 132 | 78,440 |
07.10.24 13:01:17 | 132 | 78,440 |
07.10.24 13:01:17 | 100 | 78,440 |
07.10.24 13:01:17 | 46 | 78,440 |
07.10.24 13:01:17 | 41 | 78,440 |