Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:41:24 | 46 | 78,520 |
07.10.24 13:41:24 | 132 | 78,520 |
07.10.24 13:41:24 | 6 | 78,540 |
07.10.24 13:39:20 | 25 | 78,560 |
07.10.24 13:38:36 | 11 | 78,560 |
07.10.24 13:38:36 | 5 | 78,560 |
07.10.24 13:38:36 | 8 | 78,560 |
07.10.24 13:38:36 | 24 | 78,560 |
07.10.24 13:38:36 | 25 | 78,560 |
07.10.24 13:38:36 | 30 | 78,560 |
07.10.24 13:38:36 | 17 | 78,560 |
07.10.24 13:38:36 | 70 | 78,560 |
07.10.24 13:38:36 | 132 | 78,560 |
07.10.24 13:38:17 | 132 | 78,540 |
07.10.24 13:38:17 | 33 | 78,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:37:43 | 27 | 78,540 |
07.10.24 13:37:43 | 14 | 78,540 |
07.10.24 13:37:42 | 59 | 78,540 |
07.10.24 13:37:42 | 34 | 78,540 |
07.10.24 13:37:42 | 25 | 78,540 |
07.10.24 13:37:42 | 16 | 78,540 |
07.10.24 13:36:54 | 1 | 78,520 |
07.10.24 13:36:54 | 27 | 78,520 |
07.10.24 13:36:54 | 27 | 78,520 |
07.10.24 13:35:19 | 25 | 78,500 |
07.10.24 13:35:19 | 5 | 78,500 |
07.10.24 13:35:19 | 5 | 78,500 |
07.10.24 13:35:19 | 1 | 78,500 |
07.10.24 13:35:19 | 20 | 78,500 |
07.10.24 13:35:19 | 70 | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:35:19 | 6 | 78,500 |
07.10.24 13:35:19 | 1 | 78,500 |
07.10.24 13:35:15 | 11 | 78,480 |
07.10.24 13:33:34 | 60 | 78,500 |
07.10.24 13:32:51 | 30 | 78,520 |
07.10.24 13:31:59 | 100 | 78,500 |
07.10.24 13:31:59 | 63 | 78,500 |
07.10.24 13:31:59 | 132 | 78,500 |
07.10.24 13:31:59 | 28 | 78,500 |
07.10.24 13:31:59 | 22 | 78,500 |
07.10.24 13:31:44 | 132 | 78,500 |
07.10.24 13:31:44 | 2 | 78,500 |
07.10.24 13:31:44 | 58 | 78,500 |
07.10.24 13:31:44 | 10 | 78,500 |
07.10.24 13:31:41 | 3 | 78,480 |