Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:45:06 | 15 | 78,640 |
07.10.24 14:44:38 | 200 | 78,620 |
07.10.24 14:43:22 | 22 | 78,640 |
07.10.24 14:42:54 | 25 | 78,620 |
07.10.24 14:42:54 | 1 | 78,620 |
07.10.24 14:42:54 | 43 | 78,620 |
07.10.24 14:42:54 | 124 | 78,620 |
07.10.24 14:41:57 | 134 | 78,600 |
07.10.24 14:39:42 | 128 | 78,620 |
07.10.24 14:39:42 | 19 | 78,620 |
07.10.24 14:39:42 | 52 | 78,620 |
07.10.24 14:39:42 | 5 | 78,620 |
07.10.24 14:39:42 | 93 | 78,620 |
07.10.24 14:39:42 | 5 | 78,620 |
07.10.24 14:39:42 | 5 | 78,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:38:21 | 1 | 78,620 |
07.10.24 14:38:21 | 91 | 78,620 |
07.10.24 14:38:21 | 14 | 78,620 |
07.10.24 14:37:03 | 5 | 78,600 |
07.10.24 14:37:03 | 124 | 78,600 |
07.10.24 14:35:06 | 74 | 78,600 |
07.10.24 14:35:06 | 124 | 78,600 |
07.10.24 14:31:14 | 41 | 78,600 |
07.10.24 14:31:14 | 16 | 78,600 |
07.10.24 14:31:11 | 5 | 78,580 |
07.10.24 14:31:11 | 121 | 78,580 |
07.10.24 14:31:10 | 64 | 78,580 |
07.10.24 14:31:10 | 21 | 78,580 |
07.10.24 14:27:08 | 5 | 78,600 |
07.10.24 14:27:08 | 79 | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:27:08 | 1 | 78,600 |
07.10.24 14:27:02 | 31 | 78,600 |
07.10.24 14:27:02 | 68 | 78,600 |
07.10.24 14:26:19 | 72 | 78,600 |
07.10.24 14:26:19 | 37 | 78,600 |
07.10.24 14:26:19 | 87 | 78,600 |
07.10.24 14:24:19 | 11 | 78,620 |
07.10.24 14:24:19 | 23 | 78,620 |
07.10.24 14:24:19 | 36 | 78,620 |
07.10.24 14:22:31 | 40 | 78,560 |
07.10.24 14:22:31 | 100 | 78,560 |
07.10.24 14:20:16 | 124 | 78,580 |
07.10.24 14:20:16 | 12 | 78,580 |
07.10.24 14:20:16 | 4 | 78,580 |
07.10.24 14:20:16 | 2 | 78,580 |