Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:57:01 | 22 | 78,620 |
07.10.24 14:57:01 | 67 | 78,600 |
07.10.24 14:57:01 | 5 | 78,600 |
07.10.24 14:57:01 | 43 | 78,600 |
07.10.24 14:57:01 | 47 | 78,600 |
07.10.24 14:57:01 | 44 | 78,600 |
07.10.24 14:57:01 | 102 | 78,600 |
07.10.24 14:57:01 | 22 | 78,600 |
07.10.24 14:56:43 | 65 | 78,580 |
07.10.24 14:56:43 | 71 | 78,580 |
07.10.24 14:56:43 | 53 | 78,580 |
07.10.24 14:56:43 | 3 | 78,600 |
07.10.24 14:56:43 | 23 | 78,600 |
07.10.24 14:56:43 | 124 | 78,580 |
07.10.24 14:56:42 | 21 | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:56:42 | 70 | 78,600 |
07.10.24 14:56:42 | 41 | 78,600 |
07.10.24 14:56:42 | 18 | 78,600 |
07.10.24 14:56:42 | 84 | 78,600 |
07.10.24 14:56:42 | 22 | 78,600 |
07.10.24 14:56:42 | 45 | 78,600 |
07.10.24 14:56:42 | 22 | 78,600 |
07.10.24 14:56:42 | 29 | 78,580 |
07.10.24 14:56:42 | 22 | 78,580 |
07.10.24 14:56:00 | 11 | 78,560 |
07.10.24 14:56:00 | 5 | 78,560 |
07.10.24 14:56:00 | 41 | 78,560 |
07.10.24 14:56:00 | 69 | 78,560 |
07.10.24 14:56:00 | 124 | 78,560 |
07.10.24 14:55:09 | 124 | 78,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:55:08 | 130 | 78,560 |
07.10.24 14:53:08 | 55 | 78,560 |
07.10.24 14:53:08 | 13 | 78,560 |
07.10.24 14:52:33 | 56 | 78,580 |
07.10.24 14:52:33 | 41 | 78,580 |
07.10.24 14:52:33 | 44 | 78,580 |
07.10.24 14:52:31 | 85 | 78,600 |
07.10.24 14:52:31 | 124 | 78,600 |
07.10.24 14:52:31 | 39 | 78,580 |
07.10.24 14:52:31 | 124 | 78,580 |
07.10.24 14:52:31 | 124 | 78,600 |
07.10.24 14:52:31 | 24 | 78,620 |
07.10.24 14:52:30 | 124 | 78,600 |
07.10.24 14:52:30 | 43 | 78,620 |
07.10.24 14:52:30 | 39 | 78,620 |