Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:00:49 | 72 | 78,580 |
07.10.24 14:00:49 | 33 | 78,580 |
07.10.24 14:00:49 | 130 | 78,580 |
07.10.24 14:00:02 | 120 | 78,580 |
07.10.24 13:58:03 | 12 | 78,620 |
07.10.24 13:57:24 | 50 | 78,620 |
07.10.24 13:57:19 | 16 | 78,600 |
07.10.24 13:57:07 | 132 | 78,620 |
07.10.24 13:56:49 | 122 | 78,600 |
07.10.24 13:56:49 | 43 | 78,600 |
07.10.24 13:56:49 | 42 | 78,600 |
07.10.24 13:56:49 | 99 | 78,600 |
07.10.24 13:56:49 | 40 | 78,600 |
07.10.24 13:56:49 | 60 | 78,600 |
07.10.24 13:56:49 | 11 | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:56:20 | 15 | 78,600 |
07.10.24 13:55:08 | 66 | 78,600 |
07.10.24 13:55:08 | 134 | 78,600 |
07.10.24 13:54:17 | 48 | 78,580 |
07.10.24 13:54:17 | 47 | 78,580 |
07.10.24 13:54:17 | 9 | 78,580 |
07.10.24 13:52:31 | 56 | 78,580 |
07.10.24 13:52:14 | 11 | 78,580 |
07.10.24 13:50:14 | 34 | 78,580 |
07.10.24 13:50:14 | 5 | 78,580 |
07.10.24 13:50:14 | 99 | 78,580 |
07.10.24 13:50:01 | 8 | 78,580 |
07.10.24 13:50:01 | 59 | 78,580 |
07.10.24 13:47:11 | 18 | 78,580 |
07.10.24 13:44:16 | 99 | 78,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:43:14 | 7 | 78,560 |
07.10.24 13:43:14 | 1 | 78,560 |
07.10.24 13:43:14 | 3 | 78,560 |
07.10.24 13:43:14 | 1 | 78,560 |
07.10.24 13:43:14 | 28 | 78,560 |
07.10.24 13:43:14 | 70 | 78,560 |
07.10.24 13:42:08 | 1 | 78,540 |
07.10.24 13:42:08 | 21 | 78,540 |
07.10.24 13:41:34 | 171 | 78,540 |
07.10.24 13:41:34 | 131 | 78,540 |
07.10.24 13:41:34 | 5 | 78,540 |
07.10.24 13:41:34 | 132 | 78,540 |
07.10.24 13:41:34 | 31 | 78,540 |
07.10.24 13:41:24 | 42 | 78,520 |
07.10.24 13:41:24 | 45 | 78,520 |