Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:30:22 | 70 | 78,480 |
07.10.24 13:30:22 | 21 | 78,480 |
07.10.24 13:30:22 | 132 | 78,480 |
07.10.24 13:30:11 | 70 | 78,480 |
07.10.24 13:30:11 | 60 | 78,480 |
07.10.24 13:30:11 | 22 | 78,480 |
07.10.24 13:30:11 | 52 | 78,480 |
07.10.24 13:30:11 | 35 | 78,480 |
07.10.24 13:30:00 | 86 | 78,480 |
07.10.24 13:29:42 | 7 | 78,480 |
07.10.24 13:29:42 | 41 | 78,480 |
07.10.24 13:29:42 | 70 | 78,480 |
07.10.24 13:29:42 | 46 | 78,480 |
07.10.24 13:29:42 | 41 | 78,480 |
07.10.24 13:29:41 | 70 | 78,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:29:41 | 58 | 78,480 |
07.10.24 13:29:41 | 34 | 78,480 |
07.10.24 13:29:41 | 5 | 78,480 |
07.10.24 13:29:41 | 4,07 Tsd. | 78,480 |
07.10.24 13:29:41 | 14 | 78,480 |
07.10.24 13:29:41 | 58 | 78,480 |
07.10.24 13:29:41 | 237 | 78,480 |
07.10.24 13:29:41 | 250 | 78,480 |
07.10.24 13:29:41 | 44 | 78,480 |
07.10.24 13:29:41 | 130 | 78,480 |
07.10.24 13:29:41 | 300 | 78,480 |
07.10.24 13:29:41 | 132 | 78,480 |
07.10.24 13:29:41 | 262 | 78,480 |
07.10.24 13:29:17 | 100 | 78,480 |
07.10.24 13:27:31 | 84 | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:27:31 | 122 | 78,500 |
07.10.24 13:27:13 | 60 | 78,460 |
07.10.24 13:26:35 | 10 | 78,500 |
07.10.24 13:26:33 | 15 | 78,480 |
07.10.24 13:26:02 | 82 | 78,480 |
07.10.24 13:26:02 | 57 | 78,480 |
07.10.24 13:26:02 | 12 | 78,500 |
07.10.24 13:26:02 | 24 | 78,500 |
07.10.24 13:24:46 | 25 | 78,480 |
07.10.24 13:24:46 | 132 | 78,480 |
07.10.24 13:24:32 | 15 | 78,500 |
07.10.24 13:24:31 | 20 | 78,520 |
07.10.24 13:24:31 | 100 | 78,520 |
07.10.24 13:24:31 | 2 | 78,520 |
07.10.24 13:24:31 | 70 | 78,520 |