Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:19:42 | 68 | 78,560 |
07.10.24 14:19:38 | 43 | 78,560 |
07.10.24 14:19:30 | 14 | 78,580 |
07.10.24 14:19:30 | 72 | 78,580 |
07.10.24 14:19:30 | 39 | 78,580 |
07.10.24 14:18:56 | 64 | 78,580 |
07.10.24 14:18:27 | 27 | 78,580 |
07.10.24 14:17:13 | 5 | 78,560 |
07.10.24 14:17:13 | 21 | 78,560 |
07.10.24 14:17:13 | 42 | 78,560 |
07.10.24 14:17:13 | 124 | 78,560 |
07.10.24 14:17:13 | 69 | 78,560 |
07.10.24 14:15:50 | 141 | 78,560 |
07.10.24 14:15:06 | 70 | 78,580 |
07.10.24 14:14:45 | 47 | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:14:45 | 30 | 78,620 |
07.10.24 14:14:24 | 46 | 78,620 |
07.10.24 14:14:24 | 1 | 78,620 |
07.10.24 14:14:19 | 70 | 78,640 |
07.10.24 14:14:19 | 1 | 78,640 |
07.10.24 14:14:09 | 3 | 78,640 |
07.10.24 14:13:24 | 200 | 78,640 |
07.10.24 14:12:05 | 35 | 78,620 |
07.10.24 14:12:04 | 124 | 78,620 |
07.10.24 14:12:04 | 121 | 78,620 |
07.10.24 14:10:40 | 20 | 78,620 |
07.10.24 14:10:40 | 42 | 78,620 |
07.10.24 14:10:40 | 98 | 78,620 |
07.10.24 14:10:00 | 78 | 78,620 |
07.10.24 14:10:00 | 20 | 78,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:10:00 | 124 | 78,620 |
07.10.24 14:09:24 | 19 | 78,640 |
07.10.24 14:08:17 | 124 | 78,640 |
07.10.24 14:07:39 | 28 | 78,640 |
07.10.24 14:07:39 | 91 | 78,640 |
07.10.24 14:07:39 | 40 | 78,640 |
07.10.24 14:07:39 | 44 | 78,640 |
07.10.24 14:07:30 | 22 | 78,640 |
07.10.24 14:05:24 | 49 | 78,620 |
07.10.24 14:05:01 | 124 | 78,600 |
07.10.24 14:00:49 | 91 | 78,580 |
07.10.24 14:00:49 | 6 | 78,580 |
07.10.24 14:00:49 | 40 | 78,580 |
07.10.24 14:00:49 | 41 | 78,580 |
07.10.24 14:00:49 | 124 | 78,580 |