Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:49:33 | 132 | 78,580 |
07.10.24 12:49:33 | 7 | 78,580 |
07.10.24 12:49:33 | 83 | 78,580 |
07.10.24 12:49:33 | 132 | 78,580 |
07.10.24 12:49:33 | 94 | 78,600 |
07.10.24 12:49:33 | 81 | 78,600 |
07.10.24 12:49:33 | 21 | 78,580 |
07.10.24 12:49:33 | 58 | 78,580 |
07.10.24 12:49:07 | 25 | 78,560 |
07.10.24 12:49:07 | 51 | 78,560 |
07.10.24 12:48:44 | 128 | 78,540 |
07.10.24 12:48:44 | 44 | 78,540 |
07.10.24 12:48:44 | 33 | 78,540 |
07.10.24 12:48:29 | 7 | 78,540 |
07.10.24 12:48:29 | 24 | 78,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:47:58 | 93 | 78,580 |
07.10.24 12:45:47 | 52 | 78,560 |
07.10.24 12:45:47 | 132 | 78,560 |
07.10.24 12:45:13 | 1 | 78,560 |
07.10.24 12:45:13 | 25 | 78,560 |
07.10.24 12:43:07 | 132 | 78,600 |
07.10.24 12:43:07 | 61 | 78,600 |
07.10.24 12:43:07 | 5 | 78,600 |
07.10.24 12:43:07 | 10 | 78,600 |
07.10.24 12:41:47 | 9 | 78,640 |
07.10.24 12:41:47 | 48 | 78,640 |
07.10.24 12:41:47 | 79 | 78,640 |
07.10.24 12:39:54 | 6 | 78,660 |
07.10.24 12:38:48 | 1 | 78,680 |
07.10.24 12:38:21 | 3 | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:38:21 | 59 | 78,700 |
07.10.24 12:38:21 | 4 | 78,700 |
07.10.24 12:36:56 | 26 | 78,700 |
07.10.24 12:36:40 | 132 | 78,700 |
07.10.24 12:36:20 | 26 | 78,700 |
07.10.24 12:33:27 | 45 | 78,680 |
07.10.24 12:32:04 | 5 | 78,700 |
07.10.24 12:32:04 | 40 | 78,700 |
07.10.24 12:32:04 | 40 | 78,700 |
07.10.24 12:32:04 | 86 | 78,700 |
07.10.24 12:32:04 | 104 | 78,700 |
07.10.24 12:32:04 | 39 | 78,700 |
07.10.24 12:32:04 | 75 | 78,700 |
07.10.24 12:32:04 | 58 | 78,700 |
07.10.24 12:32:04 | 69 | 78,700 |