Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:18:37 | 76 | 77,580 |
08.10.24 09:18:37 | 91 | 77,580 |
08.10.24 09:18:37 | 62 | 77,580 |
08.10.24 09:18:37 | 20 | 77,580 |
08.10.24 09:18:37 | 150 | 77,580 |
08.10.24 09:18:37 | 53 | 77,560 |
08.10.24 09:18:37 | 5 | 77,560 |
08.10.24 09:18:37 | 150 | 77,560 |
08.10.24 09:18:37 | 19 | 77,560 |
08.10.24 09:18:37 | 91 | 77,560 |
08.10.24 09:18:33 | 5 | 77,540 |
08.10.24 09:18:33 | 40 | 77,540 |
08.10.24 09:18:33 | 91 | 77,540 |
08.10.24 09:18:33 | 61 | 77,540 |
08.10.24 09:18:17 | 91 | 77,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:18:17 | 63 | 77,580 |
08.10.24 09:18:17 | 11 | 77,580 |
08.10.24 09:17:20 | 100 | 77,600 |
08.10.24 09:17:01 | 20 | 77,620 |
08.10.24 09:17:01 | 50 | 77,620 |
08.10.24 09:16:25 | 68 | 77,640 |
08.10.24 09:16:25 | 174 | 77,640 |
08.10.24 09:15:29 | 6 | 77,700 |
08.10.24 09:15:29 | 28 | 77,700 |
08.10.24 09:15:00 | 118 | 77,700 |
08.10.24 09:14:32 | 130 | 77,700 |
08.10.24 09:14:32 | 33 | 77,700 |
08.10.24 09:14:32 | 28 | 77,700 |
08.10.24 09:14:32 | 86 | 77,700 |
08.10.24 09:14:32 | 131 | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:14:32 | 64 | 77,700 |
08.10.24 09:14:28 | 33 | 77,660 |
08.10.24 09:14:28 | 130 | 77,660 |
08.10.24 09:14:28 | 91 | 77,660 |
08.10.24 09:14:28 | 37 | 77,640 |
08.10.24 09:14:28 | 200 | 77,660 |
08.10.24 09:14:28 | 300 | 77,660 |
08.10.24 09:13:59 | 50 | 77,700 |
08.10.24 09:13:59 | 500 | 77,700 |
08.10.24 09:13:59 | 305 | 77,700 |
08.10.24 09:13:59 | 195 | 77,700 |
08.10.24 09:13:40 | 131 | 77,740 |
08.10.24 09:13:40 | 20 | 77,740 |
08.10.24 09:13:30 | 470 | 77,760 |
08.10.24 09:13:30 | 30 | 77,760 |