Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:01:14 | 2 | 78,060 |
08.10.24 09:01:14 | 6 | 78,060 |
08.10.24 09:01:14 | 19 | 78,100 |
08.10.24 09:01:14 | 61 | 78,120 |
08.10.24 09:01:14 | 44 | 78,120 |
08.10.24 09:01:14 | 70 | 78,140 |
08.10.24 09:01:14 | 41 | 78,140 |
08.10.24 09:01:14 | 39 | 78,140 |
08.10.24 09:01:14 | 60 | 78,140 |
08.10.24 09:01:14 | 47 | 78,140 |
08.10.24 09:00:50 | 50 | 78,220 |
08.10.24 09:00:50 | 10 | 78,220 |
08.10.24 09:00:50 | 75 | 78,220 |
08.10.24 09:00:48 | 25 | 78,220 |
08.10.24 09:00:48 | 44 | 78,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:48 | 5 | 78,220 |
08.10.24 09:00:31 | 9 | 78,200 |
08.10.24 09:00:29 | 28 | 78,260 |
08.10.24 09:00:18 | 104 | 78,160 |
08.10.24 09:00:18 | 9 | 78,160 |
08.10.24 09:00:18 | 24 | 78,160 |
08.10.24 09:00:18 | 151 | 78,160 |
08.10.24 09:00:14 | 5 | 78,180 |
08.10.24 09:00:14 | 20 | 78,180 |
08.10.24 09:00:14 | 20 | 78,200 |
08.10.24 09:00:14 | 45 | 78,180 |
08.10.24 09:00:14 | 20 | 78,180 |
08.10.24 09:00:14 | 40 | 78,160 |
08.10.24 09:00:14 | 100 | 78,180 |
08.10.24 09:00:14 | 200 | 78,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:11 | 2 | 78,200 |
08.10.24 09:00:11 | 33 | 78,220 |
08.10.24 09:00:11 | 18 | 78,200 |
08.10.24 09:00:11 | 20 | 78,240 |
08.10.24 09:00:11 | 15 | 78,220 |
08.10.24 09:00:11 | 44 | 78,200 |
08.10.24 09:00:11 | 9 | 78,180 |
08.10.24 09:00:11 | 2 | 78,180 |
08.10.24 09:00:11 | 9 | 78,180 |
08.10.24 09:00:11 | 11 | 78,200 |
08.10.24 09:00:11 | 33 | 78,200 |
08.10.24 09:00:11 | 297 | 78,180 |
08.10.24 09:00:11 | 84 | 78,160 |
08.10.24 09:00:11 | 24 | 78,160 |
08.10.24 09:00:11 | 116 | 78,160 |