Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:11 | 19 | 78,160 |
08.10.24 09:00:11 | 2 | 78,160 |
08.10.24 09:00:11 | 28 | 78,160 |
08.10.24 09:00:11 | 50 | 78,160 |
08.10.24 09:00:11 | 1 | 78,160 |
08.10.24 09:00:11 | 5 | 78,160 |
08.10.24 09:00:11 | 26 | 78,160 |
08.10.24 09:00:11 | 4 | 78,160 |
08.10.24 09:00:11 | 35 | 78,160 |
08.10.24 09:00:11 | 125 | 78,160 |
08.10.24 09:00:11 | 1 | 78,160 |
08.10.24 09:00:11 | 109 | 78,160 |
08.10.24 09:00:11 | 13 | 78,160 |
08.10.24 09:00:11 | 221 | 78,160 |
08.10.24 09:00:11 | 30 | 78,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:11 | 399 | 78,160 |
08.10.24 09:00:11 | 22 | 78,160 |
08.10.24 09:00:11 | 505 | 78,160 |
08.10.24 09:00:11 | 100 | 78,160 |
08.10.24 09:00:11 | 20 | 78,160 |
08.10.24 09:00:11 | 64 | 78,160 |
08.10.24 09:00:11 | 112 | 78,160 |
08.10.24 09:00:11 | 25 | 78,160 |
08.10.24 09:00:11 | 541 | 78,160 |
08.10.24 09:00:11 | 16 | 78,160 |
08.10.24 09:00:11 | 82 | 78,160 |
08.10.24 09:00:11 | 114 | 78,160 |
08.10.24 09:00:11 | 133 | 78,160 |
08.10.24 09:00:11 | 167 | 78,160 |
08.10.24 09:00:11 | 52 | 78,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:11 | 13 | 78,160 |
08.10.24 09:00:11 | 2 | 78,160 |
08.10.24 09:00:11 | 106 | 78,160 |
08.10.24 09:00:11 | 42 | 78,160 |
08.10.24 09:00:11 | 4 | 78,160 |
08.10.24 09:00:11 | 39 | 78,160 |
08.10.24 09:00:11 | 76 | 78,160 |
08.10.24 09:00:11 | 25 | 78,160 |
08.10.24 09:00:11 | 1 | 78,160 |
08.10.24 09:00:11 | 28 | 78,160 |
08.10.24 09:00:11 | 154 | 78,160 |
08.10.24 09:00:11 | 248 | 78,160 |
08.10.24 09:00:11 | 55 | 78,160 |
08.10.24 09:00:11 | 43 | 78,160 |
08.10.24 09:00:11 | 121 | 78,160 |