Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:21 | 52 | 78,700 |
07.10.24 17:35:21 | 4,89 Tsd. | 78,700 |
07.10.24 17:35:21 | 4,11 Tsd. | 78,700 |
07.10.24 17:35:21 | 946 | 78,700 |
07.10.24 17:35:21 | 1,48 Tsd. | 78,700 |
07.10.24 17:35:21 | 6,87 Tsd. | 78,700 |
07.10.24 17:35:21 | 5,67 Tsd. | 78,700 |
07.10.24 17:35:21 | 2,15 Tsd. | 78,700 |
07.10.24 17:35:21 | 4,89 Tsd. | 78,700 |
07.10.24 17:35:21 | 207 | 78,700 |
07.10.24 17:35:21 | 5,13 Tsd. | 78,700 |
07.10.24 17:35:21 | 1,92 Tsd. | 78,700 |
07.10.24 17:35:21 | 300 | 78,700 |
07.10.24 17:35:21 | 1 | 78,700 |
07.10.24 17:35:21 | 68 | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:21 | 654 | 78,700 |
07.10.24 17:35:21 | 3,26 Tsd. | 78,700 |
07.10.24 17:35:21 | 1,23 Tsd. | 78,700 |
07.10.24 17:35:21 | 961 | 78,700 |
07.10.24 17:35:21 | 354 | 78,700 |
07.10.24 17:35:21 | 121 | 78,700 |
07.10.24 17:35:21 | 154 | 78,700 |
07.10.24 17:35:21 | 325 | 78,700 |
07.10.24 17:35:21 | 289 | 78,700 |
07.10.24 17:35:21 | 286 | 78,700 |
07.10.24 17:35:21 | 627 | 78,700 |
07.10.24 17:35:21 | 1,60 Tsd. | 78,700 |
07.10.24 17:35:21 | 25 | 78,700 |
07.10.24 17:35:21 | 173 | 78,700 |
07.10.24 17:35:21 | 519 | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:21 | 3 | 78,700 |
07.10.24 17:35:21 | 479 | 78,700 |
07.10.24 17:35:21 | 2,06 Tsd. | 78,700 |
07.10.24 17:35:21 | 643 | 78,700 |
07.10.24 17:35:21 | 203 | 78,700 |
07.10.24 17:35:21 | 15 | 78,700 |
07.10.24 17:35:21 | 3,18 Tsd. | 78,700 |
07.10.24 17:35:21 | 2,65 Tsd. | 78,700 |
07.10.24 17:35:21 | 1,72 Tsd. | 78,700 |
07.10.24 17:35:21 | 928 | 78,700 |
07.10.24 17:35:21 | 17,56 Tsd. | 78,700 |
07.10.24 17:35:21 | 2,67 Tsd. | 78,700 |
07.10.24 17:35:21 | 5,95 Tsd. | 78,700 |
07.10.24 17:35:21 | 1,64 Tsd. | 78,700 |
07.10.24 17:35:21 | 535 | 78,700 |