Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:21 | 4,04 Tsd. | 78,700 |
07.10.24 17:35:21 | 651 | 78,700 |
07.10.24 17:35:21 | 659 | 78,700 |
07.10.24 17:35:21 | 402 | 78,700 |
07.10.24 17:35:21 | 7,92 Tsd. | 78,700 |
07.10.24 17:35:21 | 1,99 Tsd. | 78,700 |
07.10.24 17:35:21 | 11,28 Tsd. | 78,700 |
07.10.24 17:35:21 | 2,20 Tsd. | 78,700 |
07.10.24 17:35:21 | 333 | 78,700 |
07.10.24 17:35:21 | 2,81 Tsd. | 78,700 |
07.10.24 17:35:21 | 2,09 Tsd. | 78,700 |
07.10.24 17:35:21 | 4,90 Tsd. | 78,700 |
07.10.24 17:35:21 | 494 | 78,700 |
07.10.24 17:35:21 | 983 | 78,700 |
07.10.24 17:35:21 | 12,35 Tsd. | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:21 | 532 | 78,700 |
07.10.24 17:35:21 | 32 | 78,700 |
07.10.24 17:35:21 | 48 | 78,700 |
07.10.24 17:35:21 | 2,78 Tsd. | 78,700 |
07.10.24 17:35:21 | 10,18 Tsd. | 78,700 |
07.10.24 17:35:21 | 121 | 78,700 |
07.10.24 17:35:21 | 144 | 78,700 |
07.10.24 17:35:21 | 511 | 78,700 |
07.10.24 17:35:21 | 288 | 78,700 |
07.10.24 17:35:21 | 288 | 78,700 |
07.10.24 17:35:21 | 2,20 Tsd. | 78,700 |
07.10.24 17:35:21 | 1,17 Tsd. | 78,700 |
07.10.24 17:35:21 | 728 | 78,700 |
07.10.24 17:35:21 | 366 | 78,700 |
07.10.24 17:35:21 | 364 | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:21 | 1,96 Tsd. | 78,700 |
07.10.24 17:35:21 | 245 | 78,700 |
07.10.24 17:35:21 | 362 | 78,700 |
07.10.24 17:35:21 | 341 | 78,700 |
07.10.24 17:35:21 | 756 | 78,700 |
07.10.24 17:35:21 | 658 | 78,700 |
07.10.24 17:35:21 | 356 | 78,700 |
07.10.24 17:35:21 | 12 | 78,700 |
07.10.24 17:35:21 | 109 | 78,700 |
07.10.24 17:35:21 | 22 | 78,700 |
07.10.24 17:35:21 | 839 | 78,700 |
07.10.24 17:35:21 | 291 | 78,700 |
07.10.24 17:35:21 | 120 | 78,700 |
07.10.24 17:35:21 | 458 | 78,700 |
07.10.24 17:35:21 | 321 | 78,700 |