Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:13:23 | 125 | 77,780 |
08.10.24 09:13:23 | 244 | 77,800 |
08.10.24 09:13:23 | 256 | 77,800 |
08.10.24 09:13:23 | 144 | 77,800 |
08.10.24 09:13:23 | 156 | 77,800 |
08.10.24 09:13:23 | 71 | 77,800 |
08.10.24 09:12:36 | 1 | 77,860 |
08.10.24 09:12:36 | 3 | 77,860 |
08.10.24 09:11:49 | 160 | 77,860 |
08.10.24 09:11:20 | 102 | 77,860 |
08.10.24 09:11:20 | 248 | 77,860 |
08.10.24 09:11:17 | 8 | 77,840 |
08.10.24 09:11:12 | 160 | 77,840 |
08.10.24 09:11:12 | 11 | 77,840 |
08.10.24 09:11:12 | 13 | 77,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:11:07 | 30 | 77,880 |
08.10.24 09:11:06 | 54 | 77,900 |
08.10.24 09:10:40 | 12 | 77,940 |
08.10.24 09:10:40 | 58 | 77,940 |
08.10.24 09:10:40 | 50 | 77,960 |
08.10.24 09:09:22 | 47 | 77,900 |
08.10.24 09:09:22 | 120 | 77,900 |
08.10.24 09:09:22 | 59 | 77,900 |
08.10.24 09:09:22 | 75 | 77,900 |
08.10.24 09:08:55 | 71 | 77,860 |
08.10.24 09:08:55 | 101 | 77,860 |
08.10.24 09:08:48 | 61 | 77,860 |
08.10.24 09:08:48 | 21 | 77,860 |
08.10.24 09:08:48 | 21 | 77,880 |
08.10.24 09:08:48 | 102 | 77,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:08:48 | 230 | 77,880 |
08.10.24 09:08:48 | 400 | 77,880 |
08.10.24 09:08:48 | 61 | 77,880 |
08.10.24 09:08:48 | 43 | 77,880 |
08.10.24 09:08:48 | 76 | 77,880 |
08.10.24 09:08:48 | 160 | 77,880 |
08.10.24 09:07:38 | 24 | 77,840 |
08.10.24 09:07:38 | 35 | 77,840 |
08.10.24 09:07:38 | 165 | 77,840 |
08.10.24 09:07:12 | 43 | 77,800 |
08.10.24 09:07:12 | 165 | 77,800 |
08.10.24 09:07:04 | 1 | 77,780 |
08.10.24 09:06:49 | 79 | 77,840 |
08.10.24 09:05:45 | 94 | 77,820 |
08.10.24 09:05:28 | 37 | 77,820 |