FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:32 | - | 7,600 |
04.10.24 10:00:16 | - | 7,595 |
04.10.24 10:00:15 | - | 7,590 |
04.10.24 09:59:51 | - | 7,585 |
04.10.24 09:59:40 | - | 7,585 |
04.10.24 09:59:38 | - | 7,585 |
04.10.24 09:59:33 | - | 7,580 |
04.10.24 09:59:15 | - | 7,585 |
04.10.24 09:58:45 | - | 7,585 |
04.10.24 09:58:13 | - | 7,585 |
04.10.24 09:58:01 | - | 7,590 |
04.10.24 09:57:51 | - | 7,590 |
04.10.24 09:57:16 | - | 7,590 |
04.10.24 09:57:16 | - | 7,585 |
04.10.24 09:56:49 | - | 7,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:47 | - | 7,590 |
04.10.24 09:56:34 | - | 7,595 |
04.10.24 09:56:10 | - | 7,595 |
04.10.24 09:56:09 | - | 7,595 |
04.10.24 09:55:44 | - | 7,595 |
04.10.24 09:55:43 | - | 7,595 |
04.10.24 09:55:35 | - | 7,595 |
04.10.24 09:55:34 | - | 7,600 |
04.10.24 09:55:26 | - | 7,595 |
04.10.24 09:55:07 | - | 7,595 |
04.10.24 09:55:07 | - | 7,600 |
04.10.24 09:55:05 | - | 7,605 |
04.10.24 09:53:58 | - | 7,605 |
04.10.24 09:52:31 | - | 7,600 |
04.10.24 09:51:58 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:57 | - | 7,585 |
04.10.24 09:51:53 | - | 7,600 |
04.10.24 09:51:37 | - | 7,605 |
04.10.24 09:50:54 | - | 7,605 |
04.10.24 09:50:54 | - | 7,600 |
04.10.24 09:50:32 | - | 7,595 |
04.10.24 09:50:06 | - | 7,595 |
04.10.24 09:49:31 | - | 7,595 |
04.10.24 09:49:11 | - | 7,600 |
04.10.24 09:47:48 | - | 7,595 |
04.10.24 09:47:22 | - | 7,595 |
04.10.24 09:47:01 | - | 7,595 |
04.10.24 09:47:01 | - | 7,595 |
04.10.24 09:46:23 | - | 7,595 |
04.10.24 09:46:21 | - | 7,595 |