FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:55 | - | 7,615 |
04.10.24 10:20:38 | - | 7,605 |
04.10.24 10:18:54 | - | 7,600 |
04.10.24 10:18:54 | - | 7,595 |
04.10.24 10:18:49 | - | 7,590 |
04.10.24 10:17:05 | - | 7,590 |
04.10.24 10:16:27 | - | 7,585 |
04.10.24 10:16:19 | - | 7,585 |
04.10.24 10:16:16 | - | 7,600 |
04.10.24 10:15:34 | - | 7,605 |
04.10.24 10:15:33 | - | 7,605 |
04.10.24 10:14:52 | - | 7,605 |
04.10.24 10:14:52 | - | 7,605 |
04.10.24 10:14:27 | - | 7,605 |
04.10.24 10:14:27 | - | 7,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:14:19 | - | 7,610 |
04.10.24 10:14:18 | - | 7,615 |
04.10.24 10:13:31 | - | 7,620 |
04.10.24 10:13:26 | - | 7,620 |
04.10.24 10:12:55 | - | 7,615 |
04.10.24 10:12:13 | - | 7,620 |
04.10.24 10:09:41 | - | 7,615 |
04.10.24 10:09:37 | - | 7,620 |
04.10.24 10:09:17 | - | 7,615 |
04.10.24 10:09:16 | - | 7,615 |
04.10.24 10:09:13 | - | 7,620 |
04.10.24 10:09:07 | - | 7,615 |
04.10.24 10:09:06 | - | 7,615 |
04.10.24 10:09:05 | - | 7,620 |
04.10.24 10:09:04 | - | 7,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:03 | - | 7,620 |
04.10.24 10:09:03 | - | 7,615 |
04.10.24 10:08:35 | - | 7,610 |
04.10.24 10:08:24 | - | 7,605 |
04.10.24 10:08:15 | - | 7,610 |
04.10.24 10:08:13 | - | 7,610 |
04.10.24 10:07:25 | - | 7,605 |
04.10.24 10:07:15 | - | 7,610 |
04.10.24 10:07:09 | - | 7,615 |
04.10.24 10:07:00 | - | 7,610 |
04.10.24 10:05:02 | - | 7,615 |
04.10.24 10:05:01 | - | 7,615 |
04.10.24 10:04:30 | - | 7,610 |
04.10.24 10:04:18 | - | 7,605 |
04.10.24 10:02:08 | - | 7,605 |