FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:48:19 | - | 7,600 |
04.10.24 10:48:18 | - | 7,605 |
04.10.24 10:48:15 | - | 7,605 |
04.10.24 10:48:15 | - | 7,610 |
04.10.24 10:48:15 | - | 7,625 |
04.10.24 10:48:14 | - | 7,625 |
04.10.24 10:45:46 | - | 7,630 |
04.10.24 10:45:23 | - | 7,630 |
04.10.24 10:45:01 | - | 7,635 |
04.10.24 10:44:47 | - | 7,630 |
04.10.24 10:44:14 | - | 7,635 |
04.10.24 10:43:42 | - | 7,625 |
04.10.24 10:43:41 | - | 7,625 |
04.10.24 10:42:42 | - | 7,620 |
04.10.24 10:40:26 | - | 7,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:24 | - | 7,620 |
04.10.24 10:40:14 | - | 7,615 |
04.10.24 10:38:40 | - | 7,615 |
04.10.24 10:38:03 | - | 7,615 |
04.10.24 10:37:52 | - | 7,615 |
04.10.24 10:37:41 | - | 7,615 |
04.10.24 10:37:40 | - | 7,620 |
04.10.24 10:36:24 | - | 7,625 |
04.10.24 10:36:24 | - | 7,620 |
04.10.24 10:36:19 | - | 7,620 |
04.10.24 10:36:14 | - | 7,615 |
04.10.24 10:34:06 | - | 7,610 |
04.10.24 10:34:06 | - | 7,615 |
04.10.24 10:34:03 | - | 7,615 |
04.10.24 10:34:02 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:51 | - | 7,580 |
04.10.24 10:33:50 | - | 7,605 |
04.10.24 10:33:27 | - | 7,615 |
04.10.24 10:30:27 | - | 7,615 |
04.10.24 10:30:14 | - | 7,610 |
04.10.24 10:30:12 | - | 7,610 |
04.10.24 10:30:11 | - | 7,615 |
04.10.24 10:30:03 | - | 7,620 |
04.10.24 10:29:00 | - | 7,615 |
04.10.24 10:25:59 | - | 7,615 |
04.10.24 10:22:59 | - | 7,615 |
04.10.24 10:22:58 | - | 7,615 |
04.10.24 10:21:14 | - | 7,615 |
04.10.24 10:21:13 | - | 7,600 |
04.10.24 10:20:55 | - | 7,615 |