FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:29:22 | - | 7,620 |
04.10.24 12:29:15 | - | 7,620 |
04.10.24 12:28:15 | - | 7,620 |
04.10.24 12:26:35 | - | 7,620 |
04.10.24 12:26:14 | - | 7,615 |
04.10.24 12:25:16 | - | 7,620 |
04.10.24 12:25:14 | - | 7,620 |
04.10.24 12:25:13 | - | 7,615 |
04.10.24 12:24:52 | - | 7,610 |
04.10.24 12:23:09 | - | 7,605 |
04.10.24 12:20:08 | - | 7,605 |
04.10.24 12:19:29 | - | 7,600 |
04.10.24 12:17:20 | - | 7,605 |
04.10.24 12:14:52 | - | 7,600 |
04.10.24 12:13:36 | - | 7,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:12 | - | 7,600 |
04.10.24 12:13:09 | - | 7,595 |
04.10.24 12:10:08 | - | 7,595 |
04.10.24 12:07:08 | - | 7,595 |
04.10.24 12:05:15 | - | 7,600 |
04.10.24 12:02:14 | - | 7,600 |
04.10.24 12:02:14 | - | 7,600 |
04.10.24 12:00:56 | - | 7,600 |
04.10.24 12:00:45 | - | 7,600 |
04.10.24 11:59:59 | - | 7,600 |
04.10.24 11:56:58 | - | 7,600 |
04.10.24 11:56:58 | - | 7,600 |
04.10.24 11:55:58 | - | 7,600 |
04.10.24 11:52:58 | - | 7,600 |
04.10.24 11:51:51 | - | 7,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:49 | - | 7,600 |
04.10.24 11:51:00 | - | 7,595 |
04.10.24 11:49:03 | - | 7,600 |
04.10.24 11:47:14 | - | 7,605 |
04.10.24 11:46:39 | - | 7,600 |
04.10.24 11:46:38 | - | 7,605 |
04.10.24 11:46:09 | - | 7,600 |
04.10.24 11:45:49 | - | 7,605 |
04.10.24 11:45:48 | - | 7,605 |
04.10.24 11:45:03 | - | 7,605 |
04.10.24 11:45:02 | - | 7,605 |
04.10.24 11:43:16 | - | 7,605 |
04.10.24 11:43:15 | - | 7,600 |
04.10.24 11:43:05 | - | 7,595 |
04.10.24 11:43:04 | - | 7,600 |