FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:05 | - | 7,635 |
04.10.24 14:31:04 | - | 7,645 |
04.10.24 14:30:19 | - | 7,650 |
04.10.24 14:30:16 | - | 7,645 |
04.10.24 14:30:15 | - | 7,650 |
04.10.24 14:30:13 | - | 7,645 |
04.10.24 14:30:10 | - | 7,650 |
04.10.24 14:30:09 | - | 7,645 |
04.10.24 14:30:06 | - | 7,650 |
04.10.24 14:30:05 | - | 7,645 |
04.10.24 14:27:45 | - | 7,650 |
04.10.24 14:25:09 | - | 7,645 |
04.10.24 14:23:53 | - | 7,650 |
04.10.24 14:20:53 | - | 7,650 |
04.10.24 14:17:53 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:52 | - | 7,650 |
04.10.24 14:11:52 | - | 7,650 |
04.10.24 14:08:52 | - | 7,650 |
04.10.24 14:05:52 | - | 7,650 |
04.10.24 14:05:24 | - | 7,645 |
04.10.24 14:03:22 | - | 7,650 |
04.10.24 14:00:21 | - | 7,650 |
04.10.24 13:57:21 | - | 7,650 |
04.10.24 13:57:07 | - | 7,645 |
04.10.24 13:54:07 | - | 7,645 |
04.10.24 13:52:09 | - | 7,640 |
04.10.24 13:52:09 | - | 7,645 |
04.10.24 13:51:02 | - | 7,650 |
04.10.24 13:50:22 | - | 7,645 |
04.10.24 13:47:21 | - | 7,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:19 | - | 7,650 |
04.10.24 13:47:18 | - | 7,650 |
04.10.24 13:45:32 | - | 7,650 |
04.10.24 13:45:31 | - | 7,645 |
04.10.24 13:44:40 | - | 7,640 |
04.10.24 13:41:56 | - | 7,640 |
04.10.24 13:41:20 | - | 7,640 |
04.10.24 13:41:04 | - | 7,645 |
04.10.24 13:39:01 | - | 7,640 |
04.10.24 13:38:29 | - | 7,640 |
04.10.24 13:37:36 | - | 7,640 |
04.10.24 13:35:54 | - | 7,640 |
04.10.24 13:35:54 | - | 7,635 |
04.10.24 13:35:44 | - | 7,630 |
04.10.24 13:35:44 | - | 7,635 |