FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:35:08 | - | 7,640 |
04.10.24 13:35:03 | - | 7,635 |
04.10.24 13:35:02 | - | 7,630 |
04.10.24 13:35:02 | - | 7,625 |
04.10.24 13:35:02 | - | 7,625 |
04.10.24 13:33:34 | - | 7,620 |
04.10.24 13:33:23 | - | 7,620 |
04.10.24 13:31:09 | - | 7,620 |
04.10.24 13:31:01 | - | 7,620 |
04.10.24 13:30:59 | - | 7,620 |
04.10.24 13:30:59 | - | 7,620 |
04.10.24 13:30:57 | - | 7,620 |
04.10.24 13:30:51 | - | 7,625 |
04.10.24 13:30:02 | - | 7,620 |
04.10.24 13:30:01 | - | 7,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:29:47 | - | 7,625 |
04.10.24 13:26:47 | - | 7,625 |
04.10.24 13:23:47 | - | 7,625 |
04.10.24 13:20:47 | - | 7,625 |
04.10.24 13:19:43 | - | 7,630 |
04.10.24 13:19:42 | - | 7,625 |
04.10.24 13:17:32 | - | 7,620 |
04.10.24 13:17:11 | - | 7,625 |
04.10.24 13:14:10 | - | 7,625 |
04.10.24 13:13:22 | - | 7,620 |
04.10.24 13:13:21 | - | 7,620 |
04.10.24 13:11:49 | - | 7,625 |
04.10.24 13:11:48 | - | 7,625 |
04.10.24 13:10:50 | - | 7,630 |
04.10.24 13:10:43 | - | 7,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:10:33 | - | 7,625 |
04.10.24 13:10:32 | - | 7,625 |
04.10.24 13:10:32 | - | 7,620 |
04.10.24 13:08:56 | - | 7,615 |
04.10.24 13:08:55 | - | 7,615 |
04.10.24 13:07:53 | - | 7,615 |
04.10.24 13:07:32 | - | 7,615 |
04.10.24 13:06:51 | - | 7,615 |
04.10.24 13:05:59 | - | 7,615 |
04.10.24 13:05:14 | - | 7,615 |
04.10.24 13:03:23 | - | 7,615 |
04.10.24 13:00:23 | - | 7,615 |
04.10.24 13:00:23 | - | 7,595 |
04.10.24 13:00:07 | - | 7,570 |
04.10.24 13:00:05 | - | 7,600 |