FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:42:42 | - | 7,605 |
04.10.24 11:42:41 | - | 7,600 |
04.10.24 11:42:28 | - | 7,595 |
04.10.24 11:42:27 | - | 7,600 |
04.10.24 11:40:17 | - | 7,605 |
04.10.24 11:40:16 | - | 7,605 |
04.10.24 11:38:16 | - | 7,605 |
04.10.24 11:37:15 | - | 7,605 |
04.10.24 11:37:15 | - | 7,610 |
04.10.24 11:36:14 | - | 7,605 |
04.10.24 11:36:14 | - | 7,610 |
04.10.24 11:33:34 | - | 7,615 |
04.10.24 11:33:19 | - | 7,615 |
04.10.24 11:30:19 | - | 7,615 |
04.10.24 11:27:18 | - | 7,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:26:57 | - | 7,610 |
04.10.24 11:23:56 | - | 7,610 |
04.10.24 11:23:55 | - | 7,600 |
04.10.24 11:23:14 | - | 7,610 |
04.10.24 11:20:13 | - | 7,610 |
04.10.24 11:19:24 | - | 7,605 |
04.10.24 11:18:24 | - | 7,605 |
04.10.24 11:16:31 | - | 7,610 |
04.10.24 11:14:27 | - | 7,605 |
04.10.24 11:13:54 | - | 7,605 |
04.10.24 11:11:52 | - | 7,605 |
04.10.24 11:08:52 | - | 7,605 |
04.10.24 11:06:47 | - | 7,610 |
04.10.24 11:05:55 | - | 7,610 |
04.10.24 11:05:15 | - | 7,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:14 | - | 7,610 |
04.10.24 11:02:14 | - | 7,610 |
04.10.24 11:02:06 | - | 7,605 |
04.10.24 11:02:05 | - | 7,600 |
04.10.24 11:00:16 | - | 7,600 |
04.10.24 11:00:01 | - | 7,600 |
04.10.24 10:58:49 | - | 7,600 |
04.10.24 10:55:48 | - | 7,600 |
04.10.24 10:55:43 | - | 7,595 |
04.10.24 10:52:42 | - | 7,595 |
04.10.24 10:52:13 | - | 7,600 |
04.10.24 10:52:09 | - | 7,595 |
04.10.24 10:50:35 | - | 7,600 |
04.10.24 10:50:35 | - | 7,600 |
04.10.24 10:49:12 | - | 7,605 |