FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:20 | - | 7,600 |
04.10.24 09:45:04 | - | 7,600 |
04.10.24 09:42:03 | - | 7,600 |
04.10.24 09:41:54 | - | 7,600 |
04.10.24 09:40:20 | - | 7,600 |
04.10.24 09:38:41 | - | 7,600 |
04.10.24 09:38:31 | - | 7,600 |
04.10.24 09:38:29 | - | 7,600 |
04.10.24 09:38:29 | - | 7,605 |
04.10.24 09:37:52 | - | 7,605 |
04.10.24 09:36:42 | - | 7,605 |
04.10.24 09:33:42 | - | 7,605 |
04.10.24 09:32:04 | - | 7,605 |
04.10.24 09:32:03 | - | 7,605 |
04.10.24 09:31:19 | - | 7,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:26 | - | 7,610 |
04.10.24 09:29:55 | - | 7,605 |
04.10.24 09:29:54 | - | 7,600 |
04.10.24 09:29:53 | - | 7,610 |
04.10.24 09:28:55 | - | 7,615 |
04.10.24 09:28:54 | - | 7,610 |
04.10.24 09:28:40 | - | 7,605 |
04.10.24 09:28:39 | - | 7,610 |
04.10.24 09:28:39 | - | 7,615 |
04.10.24 09:28:38 | - | 7,610 |
04.10.24 09:26:48 | - | 7,605 |
04.10.24 09:26:47 | - | 7,590 |
04.10.24 09:26:28 | - | 7,570 |
04.10.24 09:26:27 | - | 7,615 |
04.10.24 09:26:23 | - | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:21 | - | 7,635 |
04.10.24 09:26:03 | - | 7,640 |
04.10.24 09:26:01 | - | 7,635 |
04.10.24 09:25:43 | - | 7,640 |
04.10.24 09:25:18 | - | 7,635 |
04.10.24 09:24:16 | - | 7,640 |
04.10.24 09:21:15 | - | 7,640 |
04.10.24 09:21:13 | - | 7,640 |
04.10.24 09:21:12 | - | 7,610 |
04.10.24 09:21:12 | - | 7,570 |
04.10.24 09:20:53 | - | 7,570 |
04.10.24 09:20:52 | - | 7,610 |
04.10.24 09:19:58 | - | 7,635 |
04.10.24 09:16:58 | - | 7,635 |
04.10.24 09:16:58 | - | 7,625 |