FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:27:02 | - | 7,535 |
04.10.24 08:24:02 | - | 7,535 |
04.10.24 08:21:01 | - | 7,535 |
04.10.24 08:20:55 | - | 7,535 |
04.10.24 08:20:38 | - | 7,535 |
04.10.24 08:17:38 | - | 7,535 |
04.10.24 08:14:38 | - | 7,535 |
04.10.24 08:11:37 | - | 7,535 |
04.10.24 08:11:36 | - | 7,530 |
04.10.24 08:11:30 | - | 7,520 |
04.10.24 08:11:29 | - | 7,540 |
04.10.24 08:11:08 | - | 7,560 |
04.10.24 08:10:43 | - | 7,565 |
04.10.24 08:10:38 | - | 7,560 |
04.10.24 08:10:34 | - | 7,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:10:26 | - | 7,590 |
04.10.24 08:09:05 | - | 7,565 |
04.10.24 08:08:28 | - | 7,560 |
04.10.24 08:08:09 | - | 7,565 |
04.10.24 08:05:08 | - | 7,565 |
04.10.24 08:05:02 | - | 7,555 |
04.10.24 08:04:21 | - | 7,565 |
04.10.24 08:04:20 | - | 7,565 |
04.10.24 08:03:49 | - | 7,565 |
04.10.24 08:00:49 | - | 7,565 |
04.10.24 08:00:39 | - | 7,525 |
04.10.24 07:58:39 | - | 7,525 |
04.10.24 07:55:39 | - | 7,525 |
04.10.24 07:52:38 | - | 7,525 |
04.10.24 07:49:38 | - | 7,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:46:38 | - | 7,525 |
04.10.24 07:43:38 | - | 7,525 |
04.10.24 07:40:37 | - | 7,525 |
04.10.24 07:40:22 | - | 7,515 |
04.10.24 07:40:14 | - | 7,525 |
04.10.24 07:40:09 | - | 7,515 |
04.10.24 07:38:02 | - | 7,525 |
04.10.24 07:35:02 | - | 7,525 |
04.10.24 07:32:02 | - | 7,525 |
04.10.24 07:31:57 | - | 7,535 |
04.10.24 07:31:56 | - | 7,525 |
04.10.24 07:29:03 | - | 7,535 |
04.10.24 07:28:44 | - | 7,525 |
04.10.24 07:28:30 | - | 7,535 |
04.10.24 07:28:09 | - | 7,525 |