FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:45 | - | 7,625 |
04.10.24 09:16:45 | - | 7,595 |
04.10.24 09:15:29 | - | 7,550 |
04.10.24 09:15:28 | - | 7,570 |
04.10.24 09:12:52 | - | 7,585 |
04.10.24 09:12:46 | - | 7,580 |
04.10.24 09:12:23 | - | 7,575 |
04.10.24 09:12:21 | - | 7,565 |
04.10.24 09:12:13 | - | 7,560 |
04.10.24 09:11:02 | - | 7,555 |
04.10.24 09:08:48 | - | 7,550 |
04.10.24 09:08:47 | - | 7,545 |
04.10.24 09:07:37 | - | 7,540 |
04.10.24 09:07:11 | - | 7,545 |
04.10.24 09:06:58 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:38 | - | 7,545 |
04.10.24 09:06:36 | - | 7,555 |
04.10.24 09:06:36 | - | 7,565 |
04.10.24 09:06:16 | - | 7,570 |
04.10.24 09:03:16 | - | 7,570 |
04.10.24 09:02:06 | - | 7,575 |
04.10.24 09:00:45 | - | 7,575 |
04.10.24 09:00:45 | - | 7,560 |
04.10.24 09:00:31 | - | 7,550 |
04.10.24 09:00:31 | - | 7,530 |
04.10.24 09:00:31 | - | 7,500 |
04.10.24 08:57:48 | - | 7,480 |
04.10.24 08:55:05 | - | 7,505 |
04.10.24 08:55:05 | - | 7,525 |
04.10.24 08:52:11 | - | 7,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:51:53 | - | 7,535 |
04.10.24 08:51:41 | - | 7,535 |
04.10.24 08:51:33 | - | 7,535 |
04.10.24 08:50:30 | - | 7,535 |
04.10.24 08:49:51 | - | 7,535 |
04.10.24 08:47:52 | - | 7,535 |
04.10.24 08:44:52 | - | 7,535 |
04.10.24 08:41:52 | - | 7,535 |
04.10.24 08:40:50 | - | 7,540 |
04.10.24 08:40:50 | - | 7,535 |
04.10.24 08:39:34 | - | 7,535 |
04.10.24 08:36:34 | - | 7,535 |
04.10.24 08:33:34 | - | 7,535 |
04.10.24 08:30:34 | - | 7,535 |
04.10.24 08:28:31 | - | 7,530 |