COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:14:18 | - | 909,400 |
23.12.24 21:13:40 | - | 909,400 |
23.12.24 21:13:40 | - | 909,400 |
23.12.24 21:13:40 | - | 909,400 |
23.12.24 21:13:35 | - | 909,500 |
23.12.24 21:13:35 | - | 909,400 |
23.12.24 21:13:33 | - | 909,500 |
23.12.24 21:13:23 | - | 909,600 |
23.12.24 21:13:21 | - | 909,500 |
23.12.24 21:13:20 | - | 909,400 |
23.12.24 21:13:20 | - | 909,500 |
23.12.24 21:13:20 | - | 909,400 |
23.12.24 21:13:19 | - | 909,300 |
23.12.24 21:13:18 | - | 909,400 |
23.12.24 21:13:18 | - | 909,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:13:16 | - | 909,300 |
23.12.24 21:13:12 | - | 909,400 |
23.12.24 21:13:04 | - | 909,300 |
23.12.24 21:13:03 | - | 909,400 |
23.12.24 21:13:02 | - | 909,300 |
23.12.24 21:12:53 | - | 909,400 |
23.12.24 21:12:52 | - | 909,300 |
23.12.24 21:12:52 | - | 909,300 |
23.12.24 21:12:50 | - | 909,300 |
23.12.24 21:12:46 | - | 909,300 |
23.12.24 21:12:45 | - | 909,300 |
23.12.24 21:12:41 | - | 909,300 |
23.12.24 21:12:41 | - | 909,000 |
23.12.24 21:12:41 | - | 908,900 |
23.12.24 21:12:40 | - | 908,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:39 | - | 908,900 |
23.12.24 21:12:38 | - | 909,000 |
23.12.24 21:12:37 | - | 908,800 |
23.12.24 21:12:37 | - | 908,900 |
23.12.24 21:12:36 | - | 908,900 |
23.12.24 21:12:36 | - | 908,900 |
23.12.24 21:12:35 | - | 908,700 |
23.12.24 21:12:35 | - | 908,900 |
23.12.24 21:12:31 | - | 908,800 |
23.12.24 21:12:31 | - | 908,800 |
23.12.24 21:12:27 | - | 908,800 |
23.12.24 21:12:27 | - | 908,800 |
23.12.24 21:12:27 | - | 908,600 |
23.12.24 21:12:25 | - | 908,800 |
23.12.24 21:12:24 | - | 908,800 |