COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:27:16 | - | 909,400 |
23.12.24 21:27:16 | - | 909,200 |
23.12.24 21:27:15 | - | 909,400 |
23.12.24 21:27:14 | - | 909,400 |
23.12.24 21:27:05 | - | 909,300 |
23.12.24 21:27:04 | - | 909,200 |
23.12.24 21:27:04 | - | 909,200 |
23.12.24 21:26:58 | - | 909,200 |
23.12.24 21:26:56 | - | 909,300 |
23.12.24 21:26:33 | - | 909,200 |
23.12.24 21:26:32 | - | 909,200 |
23.12.24 21:26:30 | - | 909,200 |
23.12.24 21:26:28 | - | 909,200 |
23.12.24 21:26:25 | - | 909,200 |
23.12.24 21:26:21 | - | 909,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:26:19 | - | 909,200 |
23.12.24 21:25:58 | - | 909,200 |
23.12.24 21:25:57 | - | 909,200 |
23.12.24 21:25:34 | - | 909,200 |
23.12.24 21:25:30 | - | 909,200 |
23.12.24 21:25:28 | - | 909,300 |
23.12.24 21:25:26 | - | 909,200 |
23.12.24 21:25:25 | - | 909,100 |
23.12.24 21:25:23 | - | 909,200 |
23.12.24 21:25:23 | - | 909,200 |
23.12.24 21:25:22 | - | 909,100 |
23.12.24 21:25:15 | - | 909,200 |
23.12.24 21:25:13 | - | 909,300 |
23.12.24 21:24:14 | - | 909,200 |
23.12.24 21:24:04 | - | 909,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:23:44 | - | 909,200 |
23.12.24 21:23:43 | - | 909,200 |
23.12.24 21:23:21 | - | 909,300 |
23.12.24 21:23:14 | - | 909,300 |
23.12.24 21:22:46 | - | 909,300 |
23.12.24 21:22:44 | - | 909,300 |
23.12.24 21:22:39 | - | 909,300 |
23.12.24 21:22:39 | - | 909,300 |
23.12.24 21:22:10 | - | 909,400 |
23.12.24 21:22:09 | - | 909,400 |
23.12.24 21:22:08 | - | 909,400 |
23.12.24 21:22:07 | - | 909,400 |
23.12.24 21:21:53 | - | 909,400 |
23.12.24 21:21:52 | - | 909,400 |
23.12.24 21:21:43 | - | 909,300 |