COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:37:09 | - | 910,900 |
23.12.24 21:37:08 | - | 910,900 |
23.12.24 21:37:08 | - | 911,000 |
23.12.24 21:37:07 | - | 911,000 |
23.12.24 21:36:58 | - | 910,900 |
23.12.24 21:36:54 | - | 910,800 |
23.12.24 21:36:52 | - | 910,700 |
23.12.24 21:36:51 | - | 910,700 |
23.12.24 21:36:50 | - | 910,500 |
23.12.24 21:36:50 | - | 910,700 |
23.12.24 21:36:49 | - | 910,600 |
23.12.24 21:36:45 | - | 910,600 |
23.12.24 21:36:45 | - | 910,400 |
23.12.24 21:36:44 | - | 910,400 |
23.12.24 21:36:31 | - | 910,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:36:31 | - | 910,500 |
23.12.24 21:36:30 | - | 910,600 |
23.12.24 21:36:30 | - | 910,400 |
23.12.24 21:36:16 | - | 910,600 |
23.12.24 21:36:15 | - | 910,200 |
23.12.24 21:36:14 | - | 910,300 |
23.12.24 21:36:12 | - | 910,400 |
23.12.24 21:36:11 | - | 910,200 |
23.12.24 21:36:11 | - | 910,000 |
23.12.24 21:36:11 | - | 910,000 |
23.12.24 21:36:09 | - | 910,200 |
23.12.24 21:36:08 | - | 910,300 |
23.12.24 21:35:52 | - | 910,000 |
23.12.24 21:35:05 | - | 909,900 |
23.12.24 21:35:02 | - | 909,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:35:01 | - | 909,800 |
23.12.24 21:34:58 | - | 909,900 |
23.12.24 21:34:57 | - | 909,800 |
23.12.24 21:34:51 | - | 909,900 |
23.12.24 21:34:50 | - | 910,000 |
23.12.24 21:34:50 | - | 910,000 |
23.12.24 21:34:15 | - | 910,000 |
23.12.24 21:34:15 | - | 910,100 |
23.12.24 21:34:14 | - | 909,900 |
23.12.24 21:34:11 | - | 910,100 |
23.12.24 21:34:11 | - | 910,000 |
23.12.24 21:34:10 | - | 910,000 |
23.12.24 21:33:48 | - | 910,000 |
23.12.24 21:33:47 | - | 910,000 |
23.12.24 21:33:36 | - | 910,000 |