Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COSTCO WHOLESALE DL-,005

WKN 888351 | ISIN US22160K1051 | Aktie

Factsheet

23.12.24 19:07:12 RT

Bid: 906,700 EUR | Ask: 908,600 EUR

906,700 EUR -0,98 % (-9,000)

Zeit	Vol. Stk.	Kurs
18:32:51	-	906,300
18:32:50	-	906,600
18:32:49	-	906,500
18:32:48	-	906,400
18:32:47	-	906,500
18:32:44	-	906,400
18:32:37	-	906,500
18:32:36	-	906,400
18:32:29	-	906,500
18:32:29	-	906,300
18:32:28	-	906,500
18:32:28	-	906,600
18:32:28	-	906,300
18:32:27	-	906,600
18:32:22	-	906,500

Zeit	Vol. Stk.	Kurs
18:32:10	-	906,400
18:32:09	-	906,500
18:32:09	-	906,500
18:31:59	-	906,500
18:31:59	-	906,300
18:31:57	-	906,500
18:31:56	-	906,300
18:31:52	-	906,500
18:31:52	-	906,200
18:31:51	-	906,200
18:31:50	-	906,400
18:31:40	-	906,400
18:31:39	-	906,400
18:31:38	-	906,400
18:31:37	-	906,400

Zeit	Vol. Stk.	Kurs
18:31:37	-	906,100
18:31:36	-	906,300
18:31:33	-	906,400
18:31:31	-	906,300
18:31:28	-	906,400
18:31:28	-	906,100
18:31:26	-	906,400
18:31:24	-	906,400
18:31:21	-	906,400
18:31:17	-	906,400
18:31:17	-	906,200
18:31:16	-	906,400
18:31:16	-	906,200
18:31:14	-	906,400
18:31:14	-	906,200

15
16
17
18
19
20
21
22
23