COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:55 | - | 909,500 |
23.12.24 21:15:54 | - | 909,500 |
23.12.24 21:15:53 | - | 909,500 |
23.12.24 21:15:50 | - | 909,500 |
23.12.24 21:15:50 | - | 909,400 |
23.12.24 21:15:49 | - | 909,500 |
23.12.24 21:15:45 | - | 909,400 |
23.12.24 21:15:29 | - | 909,500 |
23.12.24 21:15:29 | - | 909,500 |
23.12.24 21:15:26 | - | 909,500 |
23.12.24 21:15:25 | - | 909,600 |
23.12.24 21:15:25 | - | 909,600 |
23.12.24 21:15:25 | - | 909,600 |
23.12.24 21:15:24 | - | 909,600 |
23.12.24 21:15:24 | - | 909,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:21 | - | 909,600 |
23.12.24 21:15:21 | - | 909,400 |
23.12.24 21:15:20 | - | 909,600 |
23.12.24 21:15:20 | - | 909,400 |
23.12.24 21:15:17 | - | 909,600 |
23.12.24 21:15:16 | - | 909,600 |
23.12.24 21:15:09 | - | 909,600 |
23.12.24 21:15:08 | - | 909,600 |
23.12.24 21:15:08 | - | 909,600 |
23.12.24 21:15:06 | - | 909,500 |
23.12.24 21:15:06 | - | 909,400 |
23.12.24 21:15:05 | - | 909,500 |
23.12.24 21:15:00 | - | 909,500 |
23.12.24 21:14:59 | - | 909,600 |
23.12.24 21:14:52 | - | 909,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:14:49 | - | 909,500 |
23.12.24 21:14:44 | - | 909,500 |
23.12.24 21:14:43 | - | 909,500 |
23.12.24 21:14:39 | - | 909,500 |
23.12.24 21:14:38 | - | 909,400 |
23.12.24 21:14:36 | - | 909,500 |
23.12.24 21:14:36 | - | 909,400 |
23.12.24 21:14:35 | - | 909,400 |
23.12.24 21:14:28 | - | 909,400 |
23.12.24 21:14:27 | - | 909,500 |
23.12.24 21:14:27 | - | 909,400 |
23.12.24 21:14:26 | - | 909,400 |
23.12.24 21:14:24 | - | 909,400 |
23.12.24 21:14:19 | - | 909,500 |
23.12.24 21:14:19 | - | 909,400 |