COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.09.24 12:49:56 | - | 790,300 |
28.09.24 12:46:55 | - | 790,300 |
28.09.24 12:43:55 | - | 790,300 |
28.09.24 12:40:55 | - | 790,300 |
28.09.24 12:37:54 | - | 790,300 |
28.09.24 12:34:54 | - | 790,300 |
28.09.24 12:31:53 | - | 790,300 |
28.09.24 12:28:53 | - | 790,300 |
28.09.24 12:25:53 | - | 790,300 |
28.09.24 12:22:52 | - | 790,300 |
28.09.24 12:19:52 | - | 790,300 |
28.09.24 12:16:52 | - | 790,300 |
28.09.24 12:13:51 | - | 790,300 |
28.09.24 12:10:51 | - | 790,300 |
28.09.24 12:07:50 | - | 790,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.09.24 12:04:50 | - | 790,300 |
28.09.24 12:01:49 | - | 790,300 |
28.09.24 11:58:49 | - | 790,300 |
28.09.24 11:55:49 | - | 790,300 |
28.09.24 11:52:48 | - | 790,300 |
28.09.24 11:49:48 | - | 790,300 |
28.09.24 11:46:48 | - | 790,300 |
28.09.24 11:43:47 | - | 790,300 |
28.09.24 11:40:47 | - | 790,300 |
28.09.24 11:37:46 | - | 790,300 |
28.09.24 11:34:46 | - | 790,300 |
28.09.24 11:31:45 | - | 790,300 |
28.09.24 11:28:45 | - | 790,300 |
28.09.24 11:25:45 | - | 790,300 |
28.09.24 11:22:44 | - | 790,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.09.24 11:19:44 | - | 790,300 |
28.09.24 11:16:43 | - | 790,300 |
28.09.24 11:13:43 | - | 790,300 |
28.09.24 11:10:42 | - | 790,300 |
28.09.24 11:07:42 | - | 790,300 |
28.09.24 11:04:42 | - | 790,300 |
28.09.24 11:01:41 | - | 790,300 |
28.09.24 10:58:41 | - | 790,300 |
28.09.24 10:55:40 | - | 790,300 |
28.09.24 10:52:40 | - | 790,300 |
28.09.24 10:49:40 | - | 790,300 |
28.09.24 10:46:39 | - | 790,300 |
28.09.24 10:43:39 | - | 790,300 |
28.09.24 10:40:39 | - | 790,300 |
28.09.24 10:37:38 | - | 790,300 |