COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:08:12 | - | 910,000 |
23.12.24 21:08:11 | - | 910,100 |
23.12.24 21:08:11 | - | 910,100 |
23.12.24 21:07:50 | - | 910,100 |
23.12.24 21:07:50 | - | 909,800 |
23.12.24 21:07:48 | - | 910,100 |
23.12.24 21:07:26 | - | 910,100 |
23.12.24 21:07:23 | - | 910,100 |
23.12.24 21:07:16 | - | 910,100 |
23.12.24 21:07:15 | - | 910,100 |
23.12.24 21:07:14 | - | 910,100 |
23.12.24 21:07:10 | - | 910,100 |
23.12.24 21:07:10 | - | 909,700 |
23.12.24 21:07:09 | - | 910,100 |
23.12.24 21:07:09 | - | 909,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:07:08 | - | 910,100 |
23.12.24 21:07:08 | - | 910,000 |
23.12.24 21:07:08 | - | 910,400 |
23.12.24 21:07:07 | - | 910,200 |
23.12.24 21:07:07 | - | 910,400 |
23.12.24 21:07:03 | - | 910,500 |
23.12.24 21:07:02 | - | 910,400 |
23.12.24 21:07:01 | - | 910,500 |
23.12.24 21:06:47 | - | 910,400 |
23.12.24 21:06:44 | - | 910,300 |
23.12.24 21:06:43 | - | 910,400 |
23.12.24 21:06:42 | - | 910,300 |
23.12.24 21:06:37 | - | 910,400 |
23.12.24 21:06:36 | - | 910,300 |
23.12.24 21:06:35 | - | 910,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:06:34 | - | 910,400 |
23.12.24 21:06:02 | - | 910,500 |
23.12.24 21:06:00 | - | 910,500 |
23.12.24 21:05:59 | - | 910,400 |
23.12.24 21:05:58 | - | 910,400 |
23.12.24 21:05:58 | - | 910,400 |
23.12.24 21:05:54 | - | 910,500 |
23.12.24 21:05:52 | - | 910,400 |
23.12.24 21:05:52 | - | 910,300 |
23.12.24 21:05:51 | - | 910,300 |
23.12.24 21:05:44 | - | 910,300 |
23.12.24 21:05:44 | - | 910,200 |
23.12.24 21:05:41 | - | 910,300 |
23.12.24 21:05:41 | - | 910,300 |
23.12.24 21:05:39 | - | 910,200 |