COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:05:38 | - | 910,300 |
23.12.24 21:05:37 | - | 910,200 |
23.12.24 21:05:37 | - | 910,100 |
23.12.24 21:05:37 | - | 910,200 |
23.12.24 21:05:34 | - | 910,100 |
23.12.24 21:05:33 | - | 910,000 |
23.12.24 21:05:22 | - | 910,100 |
23.12.24 21:05:20 | - | 910,100 |
23.12.24 21:05:18 | - | 910,100 |
23.12.24 21:05:15 | - | 910,100 |
23.12.24 21:05:13 | - | 910,100 |
23.12.24 21:05:12 | - | 910,100 |
23.12.24 21:05:11 | - | 910,200 |
23.12.24 21:05:11 | - | 909,700 |
23.12.24 21:05:10 | - | 909,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:05:08 | - | 910,000 |
23.12.24 21:05:08 | - | 909,700 |
23.12.24 21:04:35 | - | 910,000 |
23.12.24 21:04:34 | - | 909,900 |
23.12.24 21:04:32 | - | 910,000 |
23.12.24 21:04:31 | - | 909,900 |
23.12.24 21:04:31 | - | 909,900 |
23.12.24 21:04:29 | - | 909,900 |
23.12.24 21:04:28 | - | 909,600 |
23.12.24 21:04:28 | - | 909,900 |
23.12.24 21:04:27 | - | 909,600 |
23.12.24 21:04:27 | - | 909,600 |
23.12.24 21:04:24 | - | 909,600 |
23.12.24 21:04:23 | - | 909,300 |
23.12.24 21:04:23 | - | 909,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:04:23 | - | 909,400 |
23.12.24 21:04:22 | - | 909,400 |
23.12.24 21:04:20 | - | 909,400 |
23.12.24 21:04:20 | - | 908,900 |
23.12.24 21:04:19 | - | 909,500 |
23.12.24 21:03:57 | - | 909,000 |
23.12.24 21:03:51 | - | 909,000 |
23.12.24 21:03:50 | - | 909,000 |
23.12.24 21:03:50 | - | 909,000 |
23.12.24 21:03:47 | - | 909,100 |
23.12.24 21:03:46 | - | 909,100 |
23.12.24 21:03:40 | - | 909,100 |
23.12.24 21:03:40 | - | 909,000 |
23.12.24 21:03:38 | - | 909,000 |
23.12.24 21:03:36 | - | 909,100 |