COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:59:28 | - | 909,500 |
23.12.24 20:59:27 | - | 909,400 |
23.12.24 20:59:26 | - | 909,300 |
23.12.24 20:59:26 | - | 909,300 |
23.12.24 20:59:25 | - | 909,500 |
23.12.24 20:59:24 | - | 909,500 |
23.12.24 20:59:22 | - | 909,600 |
23.12.24 20:59:14 | - | 909,500 |
23.12.24 20:59:14 | - | 909,500 |
23.12.24 20:59:08 | - | 909,500 |
23.12.24 20:59:08 | - | 909,300 |
23.12.24 20:59:07 | - | 909,500 |
23.12.24 20:59:06 | - | 909,400 |
23.12.24 20:59:05 | - | 909,500 |
23.12.24 20:59:03 | - | 909,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:59:01 | - | 909,500 |
23.12.24 20:58:58 | - | 909,400 |
23.12.24 20:58:53 | - | 909,500 |
23.12.24 20:58:52 | - | 909,400 |
23.12.24 20:58:52 | - | 909,300 |
23.12.24 20:58:51 | - | 909,400 |
23.12.24 20:58:24 | - | 909,500 |
23.12.24 20:58:23 | - | 909,300 |
23.12.24 20:58:22 | - | 909,900 |
23.12.24 20:58:05 | - | 910,100 |
23.12.24 20:58:01 | - | 910,000 |
23.12.24 20:57:56 | - | 910,000 |
23.12.24 20:57:55 | - | 910,000 |
23.12.24 20:57:53 | - | 910,100 |
23.12.24 20:57:40 | - | 910,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:57:40 | - | 910,000 |
23.12.24 20:57:32 | - | 910,100 |
23.12.24 20:57:31 | - | 910,000 |
23.12.24 20:57:21 | - | 910,100 |
23.12.24 20:57:20 | - | 910,000 |
23.12.24 20:57:08 | - | 910,100 |
23.12.24 20:57:08 | - | 910,100 |
23.12.24 20:57:07 | - | 910,100 |
23.12.24 20:57:00 | - | 910,000 |
23.12.24 20:57:00 | - | 910,000 |
23.12.24 20:56:58 | - | 910,000 |
23.12.24 20:56:27 | - | 910,100 |
23.12.24 20:56:26 | - | 910,100 |
23.12.24 20:56:23 | - | 910,100 |
23.12.24 20:56:22 | - | 910,000 |