COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:18:57 | - | 909,900 |
23.12.24 21:18:55 | - | 910,000 |
23.12.24 21:18:55 | - | 909,900 |
23.12.24 21:18:49 | - | 910,000 |
23.12.24 21:18:49 | - | 909,900 |
23.12.24 21:18:49 | - | 909,800 |
23.12.24 21:18:48 | - | 909,800 |
23.12.24 21:18:48 | - | 909,700 |
23.12.24 21:18:41 | - | 909,900 |
23.12.24 21:18:40 | - | 909,800 |
23.12.24 21:18:39 | - | 909,700 |
23.12.24 21:18:19 | - | 909,700 |
23.12.24 21:18:18 | - | 909,500 |
23.12.24 21:18:01 | - | 909,500 |
23.12.24 21:17:53 | - | 909,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:17:53 | - | 909,500 |
23.12.24 21:17:48 | - | 909,500 |
23.12.24 21:17:48 | - | 909,500 |
23.12.24 21:17:36 | - | 909,500 |
23.12.24 21:17:36 | - | 909,300 |
23.12.24 21:17:36 | - | 909,300 |
23.12.24 21:17:35 | - | 909,400 |
23.12.24 21:17:35 | - | 909,400 |
23.12.24 21:17:32 | - | 909,400 |
23.12.24 21:17:31 | - | 909,400 |
23.12.24 21:17:31 | - | 909,600 |
23.12.24 21:17:23 | - | 909,300 |
23.12.24 21:17:22 | - | 909,300 |
23.12.24 21:17:19 | - | 909,300 |
23.12.24 21:17:19 | - | 909,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:17:13 | - | 909,300 |
23.12.24 21:17:12 | - | 909,200 |
23.12.24 21:17:02 | - | 909,200 |
23.12.24 21:17:02 | - | 909,200 |
23.12.24 21:17:00 | - | 909,200 |
23.12.24 21:17:00 | - | 909,100 |
23.12.24 21:16:45 | - | 909,200 |
23.12.24 21:16:45 | - | 909,100 |
23.12.24 21:16:44 | - | 909,100 |
23.12.24 21:16:44 | - | 909,100 |
23.12.24 21:16:43 | - | 909,200 |
23.12.24 21:16:42 | - | 909,200 |
23.12.24 21:16:09 | - | 909,200 |
23.12.24 21:16:08 | - | 909,400 |
23.12.24 21:16:08 | - | 909,200 |