MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:42:12 | 858 | 4,460 |
27.08.24 14:41:03 | 20 | 4,480 |
27.08.24 14:41:03 | 660 | 4,480 |
27.08.24 14:40:59 | 660 | 4,480 |
27.08.24 14:40:28 | 660 | 4,480 |
27.08.24 13:29:58 | 1,12 Tsd. | 4,460 |
27.08.24 13:02:05 | 190 | 4,480 |
27.08.24 13:01:19 | 190 | 4,480 |
27.08.24 13:01:07 | 150 | 4,480 |
27.08.24 13:00:27 | 150 | 4,480 |
27.08.24 12:49:12 | 200 | 4,500 |
27.08.24 12:48:40 | 500 | 4,500 |
27.08.24 12:33:29 | 670 | 4,500 |
27.08.24 11:29:58 | 20 | 4,520 |
27.08.24 11:12:12 | 5,75 Tsd. | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:11:31 | 680 | 4,520 |
27.08.24 11:10:59 | 600 | 4,520 |
27.08.24 11:02:29 | 120 | 4,520 |
27.08.24 11:02:24 | 680 | 4,520 |
27.08.24 11:00:27 | 600 | 4,520 |
27.08.24 10:54:40 | 600 | 4,520 |
27.08.24 10:52:51 | 600 | 4,520 |
27.08.24 10:52:27 | 600 | 4,520 |
27.08.24 10:52:03 | 600 | 4,520 |
27.08.24 10:51:46 | 600 | 4,520 |
27.08.24 10:51:17 | 600 | 4,520 |
27.08.24 10:45:24 | 200 | 4,520 |
27.08.24 10:44:23 | 200 | 4,520 |
26.08.24 17:01:01 | 600 | 4,520 |
26.08.24 16:46:47 | 1,49 Tsd. | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:11:30 | 20 | 4,480 |
26.08.24 16:11:12 | 680 | 4,480 |
26.08.24 16:10:44 | 400 | 4,460 |
26.08.24 16:10:35 | 400 | 4,460 |
26.08.24 16:01:51 | 85 | 4,480 |
26.08.24 14:01:56 | 370 | 4,500 |
26.08.24 13:29:58 | 796 | 4,460 |
26.08.24 11:29:58 | 1,12 Tsd. | 4,480 |
26.08.24 11:08:05 | 500 | 4,500 |
26.08.24 10:29:58 | 1,12 Tsd. | 4,480 |
26.08.24 10:04:16 | 200 | 4,480 |
26.08.24 10:03:29 | 1,52 Tsd. | 4,500 |
26.08.24 10:03:26 | 130 | 4,520 |
26.08.24 10:03:21 | 870 | 4,520 |
26.08.24 09:48:07 | 670 | 4,480 |