MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:12:05 | 480 | 4,400 |
10.09.24 08:10:22 | 400 | 4,400 |
09.09.24 17:29:58 | 300 | 4,400 |
09.09.24 16:42:15 | 119 | 4,340 |
09.09.24 16:25:39 | 1 | 4,500 |
09.09.24 16:25:39 | 118 | 4,500 |
09.09.24 16:06:18 | 500 | 4,500 |
09.09.24 10:47:21 | 60 | 4,380 |
09.09.24 10:45:07 | 690 | 4,380 |
09.09.24 10:13:32 | 690 | 4,400 |
09.09.24 10:13:11 | 690 | 4,460 |
09.09.24 10:13:08 | 500 | 4,460 |
09.09.24 10:12:04 | 690 | 4,460 |
09.09.24 10:12:00 | 500 | 4,460 |
09.09.24 10:10:09 | 690 | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:10:04 | 400 | 4,460 |
09.09.24 10:04:28 | 300 | 4,460 |
09.09.24 09:42:43 | 340 | 4,520 |
09.09.24 09:42:33 | 660 | 4,520 |
09.09.24 09:30:19 | 11 | 4,520 |
09.09.24 09:29:58 | 300 | 4,440 |
06.09.24 19:24:37 | 1 | 4,520 |
06.09.24 16:55:37 | 1,00 Tsd. | 4,380 |
06.09.24 15:44:20 | 333 | 4,380 |
06.09.24 15:37:42 | 240 | 4,520 |
06.09.24 15:35:25 | 960 | 4,520 |
06.09.24 12:35:28 | 150 | 4,500 |
05.09.24 16:57:28 | 10 | 4,480 |
05.09.24 10:50:20 | 1 | 4,480 |
04.09.24 16:24:12 | 100 | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:18:11 | 20 | 4,500 |
04.09.24 11:55:23 | 690 | 4,420 |
04.09.24 11:55:19 | 690 | 4,420 |
04.09.24 11:28:32 | 1,16 Tsd. | 4,520 |
04.09.24 11:28:23 | 670 | 4,500 |
04.09.24 11:28:20 | 670 | 4,500 |
04.09.24 11:27:17 | 1,83 Tsd. | 4,520 |
04.09.24 11:26:59 | 670 | 4,500 |
04.09.24 10:59:15 | 1 | 4,540 |
04.09.24 10:59:14 | 22 | 4,540 |
04.09.24 09:29:48 | 300 | 4,480 |
04.09.24 09:03:03 | 140 | 4,460 |
04.09.24 09:02:28 | 680 | 4,460 |
04.09.24 08:54:23 | 470 | 4,400 |
03.09.24 21:42:12 | 600 | 4,400 |