MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:15:08 | 230 | 4,540 |
26.08.24 08:15:02 | 770 | 4,540 |
26.08.24 08:01:55 | 300 | 4,520 |
23.08.24 18:49:28 | 230 | 4,500 |
23.08.24 18:47:51 | 470 | 4,500 |
23.08.24 17:35:59 | 200 | 4,520 |
23.08.24 17:05:57 | 550 | 4,500 |
23.08.24 15:42:53 | 450 | 4,480 |
23.08.24 13:31:23 | 100 | 4,440 |
23.08.24 13:11:42 | 630 | 4,480 |
23.08.24 13:11:23 | 870 | 4,480 |
23.08.24 10:30:06 | 2 | 4,420 |
23.08.24 09:30:16 | 76 | 4,480 |
23.08.24 09:29:58 | 300 | 4,440 |
23.08.24 09:21:05 | 500 | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 19:10:31 | 100 | 4,460 |
22.08.24 17:57:21 | 100 | 4,460 |
22.08.24 17:50:49 | 480 | 4,400 |
22.08.24 15:47:11 | 360 | 4,380 |
22.08.24 15:37:34 | 12 | 4,460 |
22.08.24 15:27:59 | 1,32 Tsd. | 4,400 |
22.08.24 15:27:51 | 690 | 4,420 |
22.08.24 15:27:14 | 690 | 4,420 |
22.08.24 15:24:52 | 690 | 4,420 |
22.08.24 15:24:25 | 690 | 4,420 |
22.08.24 13:53:19 | 400 | 4,480 |
22.08.24 13:44:41 | 510 | 4,420 |
22.08.24 13:44:30 | 690 | 4,420 |
22.08.24 13:29:58 | 200 | 4,440 |
22.08.24 13:18:53 | 50 | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 12:58:44 | 500 | 4,480 |
22.08.24 12:46:26 | 444 | 4,500 |
22.08.24 12:44:59 | 450 | 4,500 |
22.08.24 11:51:16 | 1,00 Tsd. | 4,500 |
22.08.24 11:50:16 | 369 | 4,520 |
22.08.24 11:39:48 | 450 | 4,520 |
22.08.24 11:33:23 | 100 | 4,560 |
22.08.24 11:27:36 | 300 | 4,520 |
22.08.24 11:27:00 | 231 | 4,520 |
22.08.24 11:25:20 | 300 | 4,560 |
22.08.24 11:07:06 | 660 | 4,540 |
22.08.24 11:03:05 | 650 | 4,580 |
22.08.24 11:02:32 | 810 | 4,540 |
22.08.24 11:01:50 | 200 | 4,460 |
22.08.24 10:34:36 | 690 | 4,420 |