MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:28:39 | 1,00 Tsd. | 4,440 |
13.09.24 15:56:39 | 800 | 4,300 |
13.09.24 13:29:58 | 1,17 Tsd. | 4,260 |
13.09.24 11:28:27 | 20 | 4,300 |
13.09.24 11:12:15 | 300 | 4,300 |
13.09.24 10:45:49 | 180 | 4,180 |
13.09.24 10:29:58 | 500 | 4,280 |
13.09.24 10:24:01 | 108 | 4,280 |
13.09.24 10:23:40 | 892 | 4,320 |
13.09.24 09:29:58 | 300 | 4,380 |
13.09.24 09:19:24 | 300 | 4,420 |
12.09.24 15:29:58 | 300 | 4,380 |
12.09.24 14:43:58 | 500 | 4,440 |
12.09.24 13:33:12 | 680 | 4,460 |
12.09.24 13:16:05 | 100 | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:29:58 | 300 | 4,420 |
12.09.24 10:44:03 | 600 | 4,460 |
12.09.24 09:29:58 | 300 | 4,420 |
11.09.24 15:59:32 | 500 | 4,480 |
11.09.24 15:29:58 | 300 | 4,440 |
11.09.24 12:24:10 | 15 | 4,400 |
11.09.24 11:03:49 | 690 | 4,400 |
11.09.24 10:07:43 | 500 | 4,400 |
11.09.24 10:01:53 | 470 | 4,460 |
11.09.24 08:18:14 | 225 | 4,380 |
10.09.24 20:37:46 | 452 | 4,460 |
10.09.24 19:55:41 | 480 | 4,480 |
10.09.24 19:55:19 | 400 | 4,480 |
10.09.24 19:52:12 | 400 | 4,420 |
10.09.24 16:57:09 | 300 | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:14:05 | 500 | 4,480 |
10.09.24 16:03:29 | 322 | 4,480 |
10.09.24 15:29:58 | 300 | 4,380 |
10.09.24 14:31:16 | 4 | 4,460 |
10.09.24 14:19:50 | 20 | 4,460 |
10.09.24 14:17:51 | 980 | 4,460 |
10.09.24 10:29:58 | 300 | 4,380 |
10.09.24 10:17:24 | 130 | 4,320 |
10.09.24 09:31:28 | 300 | 4,260 |
10.09.24 09:30:12 | 700 | 4,260 |
10.09.24 09:30:12 | 1 | 4,260 |
10.09.24 09:12:26 | 1,00 Tsd. | 4,320 |
10.09.24 08:53:46 | 150 | 4,460 |
10.09.24 08:12:49 | 480 | 4,340 |
10.09.24 08:12:22 | 300 | 4,320 |