MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:38:34 | 500 | 4,520 |
30.08.24 09:37:59 | 200 | 4,520 |
30.08.24 09:37:59 | 200 | 4,500 |
29.08.24 18:37:15 | 50 | 4,540 |
29.08.24 13:08:18 | 586 | 4,500 |
29.08.24 13:07:53 | 500 | 4,500 |
29.08.24 13:07:03 | 200 | 4,500 |
29.08.24 12:41:55 | 75 | 4,520 |
29.08.24 11:06:47 | 600 | 4,460 |
29.08.24 10:42:49 | 444 | 4,460 |
29.08.24 09:29:58 | 530 | 4,480 |
29.08.24 09:02:06 | 150 | 4,480 |
28.08.24 16:21:54 | 400 | 4,540 |
28.08.24 14:13:54 | 9 | 4,420 |
28.08.24 13:52:31 | 30 | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:21:48 | 500 | 4,460 |
28.08.24 13:20:27 | 400 | 4,460 |
28.08.24 13:19:55 | 650 | 4,460 |
28.08.24 12:15:47 | 70 | 4,420 |
28.08.24 11:58:36 | 600 | 4,540 |
28.08.24 11:22:52 | 680 | 4,460 |
28.08.24 10:46:43 | 680 | 4,460 |
28.08.24 10:04:39 | 20 | 4,560 |
28.08.24 10:04:39 | 660 | 4,560 |
28.08.24 10:04:35 | 660 | 4,560 |
28.08.24 10:04:32 | 660 | 4,560 |
28.08.24 09:39:43 | 200 | 4,540 |
28.08.24 08:53:17 | 200 | 4,460 |
27.08.24 21:57:25 | 500 | 4,500 |
27.08.24 21:57:23 | 500 | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:57:12 | 480 | 4,540 |
27.08.24 21:35:54 | 300 | 4,540 |
27.08.24 20:10:42 | 110 | 4,500 |
27.08.24 17:21:36 | 500 | 4,480 |
27.08.24 17:20:00 | 210 | 4,420 |
27.08.24 17:19:34 | 680 | 4,420 |
27.08.24 17:07:57 | 900 | 4,420 |
27.08.24 16:05:51 | 500 | 4,500 |
27.08.24 15:42:32 | 1,00 Tsd. | 4,500 |
27.08.24 15:41:00 | 1,34 Tsd. | 4,500 |
27.08.24 15:37:10 | 680 | 4,500 |
27.08.24 15:37:08 | 5,00 Tsd. | 4,500 |
27.08.24 15:36:59 | 660 | 4,480 |
27.08.24 15:21:01 | 500 | 4,480 |
27.08.24 14:42:31 | 142 | 4,460 |