MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:12:51 | 770 | 4,440 |
03.09.24 20:12:30 | 480 | 4,460 |
03.09.24 18:11:17 | 6 | 4,460 |
03.09.24 17:29:58 | 1,10 Tsd. | 4,540 |
03.09.24 17:29:42 | 800 | 4,540 |
03.09.24 17:29:26 | 163 | 4,540 |
03.09.24 17:29:11 | 300 | 4,480 |
03.09.24 09:31:06 | 1 | 4,300 |
03.09.24 09:29:58 | 800 | 4,340 |
03.09.24 08:19:55 | 56 | 4,320 |
02.09.24 18:35:23 | 25 | 4,480 |
02.09.24 17:29:58 | 300 | 4,440 |
02.09.24 14:14:07 | 333 | 4,480 |
02.09.24 13:29:58 | 300 | 4,420 |
02.09.24 12:13:40 | 360 | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:13:36 | 670 | 4,500 |
02.09.24 12:12:06 | 970 | 4,500 |
02.09.24 11:11:03 | 680 | 4,440 |
02.09.24 10:35:50 | 123 | 4,500 |
02.09.24 09:41:29 | 100 | 4,500 |
02.09.24 09:30:32 | 82 | 4,480 |
02.09.24 09:29:58 | 800 | 4,420 |
30.08.24 20:50:57 | 7 | 4,480 |
30.08.24 17:39:36 | 1 | 4,400 |
30.08.24 16:26:56 | 400 | 4,500 |
30.08.24 16:25:37 | 450 | 4,500 |
30.08.24 16:25:06 | 450 | 4,500 |
30.08.24 16:02:31 | 500 | 4,540 |
30.08.24 15:56:28 | 80 | 4,540 |
30.08.24 15:29:58 | 200 | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:57:04 | 5 | 4,500 |
30.08.24 13:29:58 | 200 | 4,520 |
30.08.24 13:27:06 | 20 | 4,540 |
30.08.24 11:35:52 | 660 | 4,540 |
30.08.24 11:35:13 | 660 | 4,520 |
30.08.24 11:32:34 | 660 | 4,520 |
30.08.24 11:30:00 | 660 | 4,520 |
30.08.24 11:28:26 | 660 | 4,520 |
30.08.24 11:27:37 | 660 | 4,520 |
30.08.24 11:07:41 | 150 | 4,520 |
30.08.24 10:52:15 | 450 | 4,520 |
30.08.24 09:45:30 | 2,30 Tsd. | 4,500 |
30.08.24 09:43:45 | 500 | 4,520 |
30.08.24 09:40:55 | 600 | 4,520 |
30.08.24 09:38:50 | 500 | 4,520 |