YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:58 | - | 117,250 |
19.09.24 16:06:48 | - | 117,350 |
19.09.24 16:06:45 | - | 117,350 |
19.09.24 16:06:44 | - | 117,250 |
19.09.24 16:06:40 | - | 117,350 |
19.09.24 16:06:22 | - | 117,400 |
19.09.24 16:06:22 | - | 117,400 |
19.09.24 16:06:11 | - | 117,550 |
19.09.24 16:05:56 | - | 117,350 |
19.09.24 16:05:40 | - | 117,550 |
19.09.24 16:05:36 | - | 117,350 |
19.09.24 16:05:26 | - | 117,350 |
19.09.24 16:05:25 | - | 117,300 |
19.09.24 16:05:21 | - | 117,350 |
19.09.24 16:05:21 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:18 | - | 117,350 |
19.09.24 16:05:18 | - | 117,300 |
19.09.24 16:05:10 | - | 117,350 |
19.09.24 16:05:10 | - | 117,350 |
19.09.24 16:04:43 | - | 117,550 |
19.09.24 16:04:12 | - | 117,550 |
19.09.24 16:03:36 | - | 117,550 |
19.09.24 16:03:33 | - | 117,550 |
19.09.24 16:02:44 | - | 117,550 |
19.09.24 16:01:49 | - | 117,600 |
19.09.24 16:01:48 | - | 117,600 |
19.09.24 16:01:45 | - | 117,600 |
19.09.24 16:01:32 | - | 117,550 |
19.09.24 16:01:26 | - | 117,550 |
19.09.24 16:00:24 | - | 117,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:01 | - | 117,550 |
19.09.24 15:58:04 | - | 117,550 |
19.09.24 15:58:03 | - | 117,550 |
19.09.24 15:57:55 | - | 117,550 |
19.09.24 15:57:54 | - | 117,550 |
19.09.24 15:57:24 | - | 117,550 |
19.09.24 15:57:11 | - | 117,400 |
19.09.24 15:57:06 | - | 117,550 |
19.09.24 15:57:04 | - | 117,400 |
19.09.24 15:57:04 | - | 117,400 |
19.09.24 15:57:03 | - | 117,400 |
19.09.24 15:55:22 | - | 117,550 |
19.09.24 15:55:21 | - | 117,250 |
19.09.24 15:55:19 | - | 117,250 |
19.09.24 15:55:13 | - | 117,250 |