YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:01 | - | 117,550 |
19.09.24 15:49:38 | - | 117,550 |
19.09.24 15:48:54 | - | 117,600 |
19.09.24 15:48:51 | - | 117,600 |
19.09.24 15:48:49 | - | 117,600 |
19.09.24 15:48:49 | - | 117,550 |
19.09.24 15:48:44 | - | 117,550 |
19.09.24 15:48:42 | - | 117,550 |
19.09.24 15:47:36 | - | 117,550 |
19.09.24 15:47:34 | - | 117,550 |
19.09.24 15:47:07 | - | 117,250 |
19.09.24 15:47:07 | - | 117,250 |
19.09.24 15:47:06 | - | 117,250 |
19.09.24 15:46:57 | - | 117,400 |
19.09.24 15:46:39 | - | 117,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:38 | - | 117,400 |
19.09.24 15:46:17 | - | 117,400 |
19.09.24 15:45:29 | - | 117,550 |
19.09.24 15:45:26 | - | 117,550 |
19.09.24 15:45:26 | - | 117,550 |
19.09.24 15:43:53 | - | 117,700 |
19.09.24 15:43:51 | - | 117,750 |
19.09.24 15:43:51 | - | 117,750 |
19.09.24 15:43:49 | - | 117,850 |
19.09.24 15:43:49 | - | 117,850 |
19.09.24 15:43:48 | - | 117,850 |
19.09.24 15:43:33 | - | 117,850 |
19.09.24 15:43:21 | - | 117,850 |
19.09.24 15:43:21 | - | 117,800 |
19.09.24 15:43:15 | - | 117,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:45 | - | 117,950 |
19.09.24 15:42:41 | - | 118,050 |
19.09.24 15:42:38 | - | 118,050 |
19.09.24 15:42:37 | - | 117,950 |
19.09.24 15:41:13 | - | 117,900 |
19.09.24 15:38:57 | - | 117,900 |
19.09.24 15:38:45 | - | 117,850 |
19.09.24 15:38:40 | - | 118,000 |
19.09.24 15:38:22 | - | 118,000 |
19.09.24 15:38:19 | - | 118,000 |
19.09.24 15:37:25 | - | 118,100 |
19.09.24 15:37:12 | - | 118,100 |
19.09.24 15:37:07 | - | 118,150 |
19.09.24 15:36:39 | - | 118,250 |
19.09.24 15:36:39 | - | 118,150 |