YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:19 | - | 118,000 |
19.09.24 15:37:25 | - | 118,100 |
19.09.24 15:37:12 | - | 118,100 |
19.09.24 15:37:07 | - | 118,150 |
19.09.24 15:36:39 | - | 118,250 |
19.09.24 15:36:39 | - | 118,150 |
19.09.24 15:36:01 | - | 118,300 |
19.09.24 15:36:00 | - | 118,300 |
19.09.24 15:35:56 | - | 118,300 |
19.09.24 15:35:53 | - | 118,300 |
19.09.24 15:35:53 | - | 118,150 |
19.09.24 15:35:47 | - | 118,100 |
19.09.24 15:35:42 | - | 118,100 |
19.09.24 15:35:40 | - | 118,100 |
19.09.24 15:35:39 | - | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:39 | - | 118,150 |
19.09.24 15:35:37 | - | 118,250 |
19.09.24 15:35:37 | - | 118,250 |
19.09.24 15:35:37 | - | 118,250 |
19.09.24 15:35:33 | - | 118,350 |
19.09.24 15:35:31 | - | 118,450 |
19.09.24 15:35:09 | - | 118,550 |
19.09.24 15:35:08 | - | 118,550 |
19.09.24 15:35:06 | - | 118,550 |
19.09.24 15:35:06 | - | 118,400 |
19.09.24 15:34:33 | - | 118,300 |
19.09.24 15:34:26 | - | 118,500 |
19.09.24 15:34:25 | - | 118,500 |
19.09.24 15:33:53 | - | 118,600 |
19.09.24 15:33:53 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:52 | - | 118,600 |
19.09.24 15:33:52 | - | 118,600 |
19.09.24 15:33:51 | - | 118,600 |
19.09.24 15:33:50 | - | 118,550 |
19.09.24 15:33:48 | - | 118,250 |
19.09.24 15:33:39 | - | 118,250 |
19.09.24 15:33:36 | - | 118,200 |
19.09.24 15:33:34 | - | 118,250 |
19.09.24 15:33:33 | - | 118,250 |
19.09.24 15:33:24 | - | 118,250 |
19.09.24 15:33:16 | - | 118,200 |
19.09.24 15:33:14 | - | 118,200 |
19.09.24 15:32:45 | - | 118,200 |
19.09.24 15:31:23 | - | 118,200 |
19.09.24 15:30:09 | - | 118,200 |