YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:13 | - | 117,250 |
19.09.24 15:54:58 | - | 117,250 |
19.09.24 15:54:47 | - | 117,250 |
19.09.24 15:54:44 | - | 117,250 |
19.09.24 15:54:44 | - | 117,200 |
19.09.24 15:54:42 | - | 117,350 |
19.09.24 15:54:42 | - | 117,300 |
19.09.24 15:54:22 | - | 117,350 |
19.09.24 15:54:22 | - | 117,200 |
19.09.24 15:54:12 | - | 117,300 |
19.09.24 15:54:10 | - | 117,300 |
19.09.24 15:54:06 | - | 117,300 |
19.09.24 15:54:06 | - | 117,250 |
19.09.24 15:54:06 | - | 117,300 |
19.09.24 15:54:03 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:03 | - | 117,300 |
19.09.24 15:53:54 | - | 117,400 |
19.09.24 15:53:54 | - | 117,400 |
19.09.24 15:53:53 | - | 117,400 |
19.09.24 15:53:51 | - | 117,400 |
19.09.24 15:53:51 | - | 117,250 |
19.09.24 15:53:42 | - | 117,400 |
19.09.24 15:53:40 | - | 117,550 |
19.09.24 15:53:40 | - | 117,550 |
19.09.24 15:52:59 | - | 117,550 |
19.09.24 15:52:58 | - | 117,350 |
19.09.24 15:52:56 | - | 117,350 |
19.09.24 15:52:50 | - | 117,350 |
19.09.24 15:52:49 | - | 117,200 |
19.09.24 15:52:35 | - | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:34 | - | 117,300 |
19.09.24 15:52:32 | - | 117,300 |
19.09.24 15:52:32 | - | 117,200 |
19.09.24 15:51:07 | - | 117,300 |
19.09.24 15:50:53 | - | 117,300 |
19.09.24 15:50:44 | - | 117,550 |
19.09.24 15:50:43 | - | 117,550 |
19.09.24 15:50:01 | - | 117,550 |
19.09.24 15:49:38 | - | 117,550 |
19.09.24 15:48:54 | - | 117,600 |
19.09.24 15:48:51 | - | 117,600 |
19.09.24 15:48:49 | - | 117,600 |
19.09.24 15:48:49 | - | 117,550 |
19.09.24 15:48:44 | - | 117,550 |
19.09.24 15:48:42 | - | 117,550 |