YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:37 | - | 116,950 |
19.09.24 16:20:37 | - | 116,850 |
19.09.24 16:20:23 | - | 117,000 |
19.09.24 16:20:17 | - | 117,000 |
19.09.24 16:20:16 | - | 116,900 |
19.09.24 16:20:16 | - | 117,000 |
19.09.24 16:20:16 | - | 116,900 |
19.09.24 16:20:02 | - | 117,000 |
19.09.24 16:20:01 | - | 116,900 |
19.09.24 16:19:54 | - | 117,000 |
19.09.24 16:19:09 | - | 117,050 |
19.09.24 16:19:08 | - | 117,000 |
19.09.24 16:19:07 | - | 117,050 |
19.09.24 16:18:54 | - | 117,050 |
19.09.24 16:18:51 | - | 117,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:51 | - | 117,000 |
19.09.24 16:18:45 | - | 117,100 |
19.09.24 16:18:45 | - | 117,050 |
19.09.24 16:18:16 | - | 117,100 |
19.09.24 16:18:16 | - | 117,200 |
19.09.24 16:18:11 | - | 117,200 |
19.09.24 16:18:11 | - | 117,150 |
19.09.24 16:17:53 | - | 117,200 |
19.09.24 16:17:51 | - | 117,200 |
19.09.24 16:17:50 | - | 117,250 |
19.09.24 16:17:50 | - | 117,200 |
19.09.24 16:17:49 | - | 117,250 |
19.09.24 16:17:38 | - | 117,300 |
19.09.24 16:17:38 | - | 117,200 |
19.09.24 16:17:21 | - | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:19 | - | 117,400 |
19.09.24 16:15:24 | - | 117,550 |
19.09.24 16:15:05 | - | 117,350 |
19.09.24 16:15:04 | - | 117,350 |
19.09.24 16:13:46 | - | 117,350 |
19.09.24 16:13:46 | - | 117,250 |
19.09.24 16:13:22 | - | 117,400 |
19.09.24 16:13:22 | - | 117,350 |
19.09.24 16:13:21 | - | 117,300 |
19.09.24 16:13:15 | - | 117,400 |
19.09.24 16:13:14 | - | 117,400 |
19.09.24 16:13:04 | - | 117,550 |
19.09.24 16:13:03 | - | 117,400 |
19.09.24 16:12:40 | - | 117,400 |
19.09.24 16:12:39 | - | 117,400 |